Shionogi - Lagerpris

Diagram
Quotes

4507

5,540.00

Daglig Endre:

-62.00 -1.11%

Årlig:

-15.30%

Ok

width

height

		Pris			Dag	År	Dato
2413	M3 Inc	8,194.00		55.00	0.68%	173.96%	2020-11-20
4151	Kyowa Hakko Kirin	2,744.00		-9.00	-0.33%	19.30%	2020-11-20
4502	Takeda	3,641.00		16.00	0.44%	-17.61%	2020-11-20
4503	Astellas Pharma	1,590.50		-6.00	-0.38%	-14.28%	2020-11-20
4506	Sumitomo Dainippon	1,365.00		-21.00	-1.52%	-32.36%	2020-11-20
4507	Shionogi	5,540.00		-62.00	-1.11%	-15.30%	2020-11-20
4519	Chugai Pharma	4,447.00		-128.00	-2.80%	-52.85%	2020-11-20
4523	Eisai	7,732.00		-66.00	-0.85%	-2.67%	2020-11-20
4543	Terumo	4,129.00		-114.00	-2.69%	8.29%	2020-11-20
4568	Daiichi Sankyo	3,541.00		-59.00	-1.64%	-48.52%	2020-11-20
4578	Otsuka Holdings	4,299.00		-24.00	-0.56%	-11.72%	2020-11-20

		Pris			Dag	År	Dato
NKY	NIKKEI 225	25527		-106.97	-0.42%	9.59%	2020-11-20

4507:JP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18407	0.0015	-0.12%
GBPUSD	1.33243	0.0038	0.29%
AUDUSD	0.72858	0.0019	-0.26%
NZDUSD	0.69209	0.0009	-0.13%
USDJPY	104.51	0.6760	0.65%
USDCNY	6.58151	0.0311	0.47%
USDCHF	0.91248	0.0016	0.17%
USDCAD	1.30841	0.0009	-0.06%
USDMXN	20.1501	0.0836	0.42%
USDINR	74.2500	0.1400	0.19%
USDBRL	5.4409	0.0000	0.00%
USDRUB	76.1632	0.0247	-0.03%
DXY	92.521	0.1285	0.14%
USDKRW	1,111.59	0.4951	-0.04%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,615	352	1.20%
S&P 500	3,584	26	0.74%
NASDAQ 100	11,932	27	0.22%
NIKKEI 225	25,527	107	-0.42%
FTSE 100	6,343	8	-0.13%
DAX	13,172	35	0.27%
CAC 40	5,507	11	0.20%
FTSE MIB	21,771	69	0.32%
IBEX 35	8,002	24	0.30%
ASX 200	6,594	54	0.83%
SHANGHAI	3,414	37	1.09%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,095	75	0.44%
[+]

	Faktiske	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.67	0.05	-0.02%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.8200	0.67	1.59%
Brent	45.6900	0.73	1.62%
Natural gas	2.6930	0.04	1.62%
Gasoline	1.2022	0.03	2.30%
Heating oil	1.3057	0.02	1.51%
Gold	1,837.97	0.56	0.03%
Silver	23.610	0.05	0.20%
Copper	3.2610	0.03	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.0000	9.75	0.82%
Wheat	599.2500	6.00	1.01%
Nickel	16,115.50	322.50	2.04%
LME Index	3,143.50	0.00	0.00%
Lead	2,000.75	38.00	1.94%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.026	0.03%
UK	0.32	0.017	0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.58	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.35	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
South Korea	1.58	0.024	-0.02%
Indonesia	6.24	0.039	0.04%
India	5.90	0.025	0.02%
Norway	0.82	0.007	0.01%
Poland	1.22	0.033	0.03%
[+]