Secom

9735

9,642.00

Daglig Endre:

38.00 0.40%

Årlig Endring:

-0.99%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
7911	Toppan	2,177.00		0	0%	20.08%	5.59B	2019-12-12
7912	Dai Nippon Printing	2,949.00		-7.00	-0.24%	19.44%	7.45B	2019-12-12
9735	Secom	9,642.00		38.00	0.40%	-0.99%	19B	2019-12-12

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23424		32.95	0.14%	7.37%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11319	0.0001	-0.01%
GBPUSD	1.31789	0.0020	-0.15%
AUDUSD	0.69099	0.0041	0.60%
NZDUSD	0.65981	0.0016	0.24%
USDJPY	109.33	0.7810	0.72%
USDCNY	6.94128	0.0876	-1.25%
USDCHF	0.98491	0.0023	0.24%
USDCAD	1.31781	0.0004	0.03%
USDMXN	19.0578	0.0573	-0.30%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.258	0.1549	-0.16%
BTCUSD	7,241.65	34	0.47%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,144	235	0.84%
S&P 500	3,170	29	0.92%
NASDAQ 100	8,469	67	0.79%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,281	66	0.92%
DAX	13,258	105	0.80%
CAC 40	5,905	44	0.74%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4682	0.41	0.69%
Brent	64.4454	0.45	0.70%
Natural gas	2.3348	0.07	3.14%
Gasoline	1.6375	0.00	0.06%
Heating oil	1.9569	0.02	1.22%
Gold	1,470.36	4.84	-0.33%
Silver	16.9332	0.08	0.49%
Copper	2.8076	0.03	0.91%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]