CNYCUC - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYJPY	17.8747		0.0543	0.30%	15.01%	2021-10-26
CNYAUD	0.2090		-0.0002	-0.11%	4.21%	2021-10-26
CNYCAD	0.1940		-0.00005	-0.02%	1.12%	2021-10-26
CNYCHF	0.1445		0.0003	0.20%	10.16%	2021-10-26
CNYEUR	0.1350		0.0001	0.04%	10.39%	2021-10-26
CNYGBP	0.1138		-0.0001	-0.09%	3.99%	2021-10-26
CNYHKD	1.2189		0.0006	0.05%	9.43%	2021-10-26
CNYNZD	0.2188		0.0001	0.03%	0.45%	2021-10-26
CNYUSD	0.1567		0.00003	0.02%	9.52%	2021-10-26

	Faktiske	Chg	%Chg
EURUSD	1.16021	0.0006	-0.06%
GBPUSD	1.37978	0.0035	0.25%
AUDUSD	0.75140	0.0025	0.33%
BTCUSD	62,007	1,095	-1.73%
NZDUSD	0.71725	0.0009	0.12%
USDJPY	114.26	0.5450	0.48%
USDCNY	6.38035	0.0010	-0.02%
USDCHF	0.92009	0.0001	0.01%
USDCAD	1.23580	0.0024	-0.19%
USDMXN	20.1854	0.0026	-0.01%
USDINR	74.9790	0.0380	-0.05%
USDBRL	5.5707	0.0144	0.26%
USDRUB	69.5757	0.1563	-0.22%
DXY	93.882	0.0688	0.07%

	Faktiske	Chg	%Chg
US30	35,875	134	0.38%
US500	4,595.26	29	0.63%
USNDX	15,695	181	1.17%
JP225	29,106	506	1.77%
GB100	7,271	48	0.66%
DE40	15,765	166	1.06%
FR40	6,764	51	0.76%
IT40	27,022	207	0.77%
ES35	9,004	83	0.93%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,253	2	-0.04%
CATSX	21,277	8	-0.04%

	Faktiske	Chg	%Chg
Apple	149.28	0.64	0.43%
Tesla	1,074.02	49.16	4.80%
Microsoft	310.03	1.90	0.62%
Amazon	3,408.18	87.81	2.64%
Facebook	322.47	6.22	-1.89%
Alibaba	172.98	3.19	-1.81%
Visa	235.00	1.12	0.48%
JPMorgan Chase	171.93	0.99	0.58%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.41	0.33	0.20%
Procter & Gamble	142.02	1.17	0.83%
Exxon Mobil	65.26	0.91	1.41%
3M	183.33	0.93	0.51%
Goldman Sachs	416.31	1.56	0.38%

	Faktiske	Chg	%Chg
Crude-Olje	83.9900	0.23	0.27%
Brent	86.0900	0.10	0.12%
Natural-Gass	5.6350	0.26	-4.46%
Bensin	2.5129	0.00	-0.13%
Oppvarmingsolje	2.5655	0.00	0.03%
Gull	1,786.39	21.08	-1.17%
Sølv	23.960	0.59	-2.41%
Kobber	4.5330	0.02	-0.41%
Soyabønner	1,237.0000	0.25	-0.02%
Hvete	749.2500	10.00	-1.32%
Kull	226.00	4.00	-1.74%
Stål	4,894.00	76.00	-1.53%
Jernmalm	116.00	4.00	3.57%
Tømmer	654.00	6.00	-0.91%

	Faktiske	Chg	%Chg
Usa	1.6503	0.018	0.02%
Storbritannia	1.1290	0.012	-0.01%
Japan	0.1080	0.010	0.01%
Australia	1.8280	0.052	0.05%
Tyskland	-0.1140	0.002	0.00%
Brasil	11.9650	0.170	-0.17%
Russland	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Canada	1.6630	0.010	0.01%
Italia	0.9450	0.028	0.03%
Frankrike	0.2270	0.006	0.01%
Sør-Afrika	9.5100	0.045	-0.05%
Kina	2.9840	0.020	-0.02%
Sveits	-0.0990	0.027	-0.03%