Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-30
EURCUC 25.5982 0.1171 -0.46% 0.11% -0.72% -2.82% 2024-04-30
GBPCUC 29.9731 0.1690 -0.56% 1.13% -0.49% -0.06% 2024-04-30
AUDCUC 15.5390 0.2054 -1.30% 0.36% -0.21% -2.34% 2024-04-30
NZDCUC 14.3275 0.0751 0.53% 1.41% -0.55% -2.88% 2024-04-29
OMRCUC 62.3490 0.0032 -0.01% 0.01% 0.02% -0.24% 2024-04-29
PABCUC 24.0048 0.0089 -0.04% 0.03% 0.02% 0.02% 2024-04-29
PENCUC 6.39148 0.00073 -0.01% -0.40% -1.15% -1.29% 2024-04-29
PGKCUC 6.32661 0.10559 1.70% 0.18% -0.45% -7.22% 2024-04-29
PHPCUC 0.41670 0.00040 0.10% -0.08% -2.37% -3.27% 2024-04-29
PKRCUC 0.08618 0.00008 -0.09% 0.05% -0.31% 1.71% 2024-04-29
PLNCUC 5.96110 0.01300 0.22% 0.38% -1.05% 2.98% 2024-04-29
PYGCUC 0.00322354 0.00000146 -0.05% -0.63% -0.97% -2.78% 2024-04-29
QARCUC 6.59160 0.00904 0.14% 0.14% 0.11% -0.03% 2024-04-29
RONCUC 5.16941 0.01266 0.25% 0.57% -1.11% -3.61% 2024-04-29
RSDCUC 0.21963 0.00056 0.26% 0.59% -1.06% -2.78% 2024-04-29
RUBCUC 0.25806 0.00360 -1.38% 0.16% -0.60% -12.26% 2024-04-29
RWFCUC 0.0185328 0.0000714 -0.38% 0.19% -1.47% -14.85% 2024-04-29
SARCUC 6.39889 0.00019 0.00% 0.02% 0.00% 0.00% 2024-04-29
SCRCUC 1.75760 0.01558 -0.88% -0.22% -0.15% -0.61% 2024-04-29
SDGCUC 0.0409556 0.0008822 2.20% 2.18% 2.18% 2.04% 2024-04-29
SEKCUC 2.19503 0.00058 0.03% -0.15% -2.98% -5.93% 2024-04-29
SGDCUC 17.6446 0.0325 0.18% 0.09% -0.93% -1.90% 2024-04-29
SLLCUC 0.00106009 0.00000040 0.04% -0.23% 0.19% -2.50% 2024-04-29
SOLCUC 3303.0487 35.8392 -1.07% -3.64% -25.60% 517.72% 2024-04-29
SOSCUC 0.0420315 0.0002220 -0.53% -0.53% -0.53% -1.05% 2024-04-29
SRDCUC 0.70459 0.00399 -0.56% 0.66% 1.28% 9.18% 2024-04-29
SSPCUC 0.0152229 0.0000000 0.00% 0.03% 0.36% -46.81% 2024-04-29
STDCUC 1.03448 0.01700 -1.62% 0.75% -2.47% -4.27% 2024-04-29
SVCCUC 2.74331 0.00109 -0.04% 0.02% 0.01% 0.01% 2024-04-29
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-29
SZLCUC 1.27490 0.00205 0.16% 1.51% 0.38% -2.76% 2024-04-29
THBCUC 0.64830 0.00035 -0.05% -0.49% -1.81% -7.78% 2024-04-29
TJSCUC 2.19724 0.00078 -0.04% 0.03% -0.03% -0.21% 2024-04-29
TMTCUC 6.83761 0.01954 -0.28% 0.00% -0.57% -0.57% 2024-04-29
TNDCUC 7.63359 0.00970 0.13% 0.22% -0.77% -3.44% 2024-04-29
TRYCUC 0.73976 0.00088 0.12% 0.09% -0.61% -40.10% 2024-04-29
TTDCUC 3.52677 0.00746 -0.21% -0.21% -0.82% -0.81% 2024-04-29
TWDCUC 0.73897 0.00271 0.37% 0.18% -1.54% -5.48% 2024-04-29
TZSCUC 0.0092628 0.0000036 -0.04% 0.02% -1.39% -9.46% 2024-04-29
UAHCUC 0.60514 0.00129 -0.21% 0.40% -1.13% -6.88% 2024-04-29
UGXCUC 0.00629171 0.00000392 -0.06% -0.10% 1.88% -2.22% 2024-04-29
UNICUC 185.3040 1.0080 0.55% 2.88% -36.98% 38.79% 2024-04-29
URYCUC 0.62886 0.00750 1.21% 0.61% -1.71% 1.43% 2024-04-29
USCCUC 24.0000 0.0007 0.00% 0.00% 0.00% 0.00% 2024-04-29
FJDCUC 10.4348 0.0865 -0.82% -0.07% -0.91% -2.38% 2024-04-30
USTCUC 23.9933 0.0019 -0.01% -0.07% 0.00% -0.03% 2024-04-29
UZSCUC 0.00189949 0.00000035 -0.02% 0.55% -0.47% -9.89% 2024-04-29
VNDCUC 0.00094693 0.00000047 0.05% 0.39% -2.21% -7.50% 2024-04-26
XAFCUC 0.0392202 0.0000529 -0.13% 0.69% -1.01% -2.82% 2024-04-29
XLMCUC 2.6957 0.0391 -1.43% 0.56% -15.67% 19.17% 2024-04-29
XMRCUC 3101.7600 211.6800 7.32% 10.85% -5.54% -16.09% 2024-04-29
XOFCUC 0.0393120 0.0000385 0.10% 0.82% -1.39% -3.07% 2024-04-29
XPFCUC 0.21505 0.00010 -0.04% 0.76% -1.56% -3.35% 2024-04-29
XRPCUC 12.3730 0.2460 -1.95% 2.29% -15.87% 10.25% 2024-04-29
YERCUC 0.0958562 0.0000000 0.00% -0.01% -0.26% -0.15% 2024-04-26
ZARCUC 1.28756 0.01125 0.88% 2.46% 1.38% -1.95% 2024-04-29
ZMWCUC 0.9009 0.0053 -0.58% -3.61% -6.16% -33.37% 2024-04-29
ADACUC 10.5986 0.3806 -3.47% -14.54% -29.07% 14.20% 2024-04-30
AEDCUC 6.53444 0.00009 0.00% 0.00% -0.02% -0.03% 2024-04-30
AFNCUC 0.33113 0.00005 -0.01% -0.40% -1.96% 20.35% 2024-04-30
ALGCUC 4.2578 0.3262 -7.12% -9.16% -29.87% 0.72% 2024-04-30
ALLCUC 0.25583 0.00010 0.04% 1.05% 1.17% 7.40% 2024-04-30
AMDCUC 0.0618860 0.0000431 0.07% 1.24% 0.81% -0.56% 2024-04-30
AOACUC 0.0281856 0.0002763 -0.97% -0.83% -2.22% -40.63% 2024-04-30
ARSCUC 0.02736 0.00001 -0.04% -0.55% -2.23% -74.61% 2024-04-30
ATMCUC 203.8320 7.7736 3.96% -4.74% -27.20% -22.88% 2024-04-30
AVXCUC 786.2400 71.0400 -8.29% -16.43% -36.38% 96.52% 2024-04-30
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-30
BCHCUC 10398.7140 803.0460 -7.17% -17.06% -33.42% 270.74% 2024-04-30
BDTCUC 0.21859 0.00014 -0.06% 0.05% -0.27% -3.37% 2024-04-30
BGNCUC 13.1003 0.0523 -0.40% 0.20% -0.65% -3.13% 2024-04-30
BHDCUC 63.6672 0.0034 -0.01% 0.00% -0.15% 0.01% 2024-04-30
BIFCUC 0.0083624 0.0000145 0.17% 0.17% -0.79% -28.03% 2024-04-30
BIHCUC 13.0890 0.0624 -0.47% 0.11% -0.67% -2.85% 2024-04-30
BNBCUC 13821.6000 456.0000 -3.19% -4.78% -0.54% 74.99% 2024-04-30
BNDCUC 17.6258 0.0244 -0.14% 0.16% -0.70% -1.87% 2024-04-30
BOBCUC 3.47183 0.00551 0.16% 0.41% -0.76% -0.91% 2024-04-30
BRLCUC 4.62072 0.06862 -1.46% -0.53% -2.69% -3.95% 2024-04-30
BSDCUC 23.9906 0.0149 -0.06% 0.05% -0.04% -0.04% 2024-04-30
BTCCUC 1454784 78,048 -5.09% -8.29% -13.11% 119.09% 2024-04-30
BWPCUC 1.75677 0.00597 0.34% 1.18% 0.27% -3.81% 2024-04-30
BYRCUC 7.33064 0.00437 -0.06% 0.03% -0.73% -23.09% 2024-04-30
CADCUC 17.4196 0.1402 -0.80% -0.56% -1.51% -1.71% 2024-04-30
CDFCUC 0.0086176 0.0000000 0.00% 0.00% -0.18% -26.88% 2024-04-30
CHFCUC 26.0975 0.2527 -0.96% -0.84% -1.69% -2.60% 2024-04-30
CLPCUC 0.0249930 0.0004874 -1.91% -0.80% 2.49% -16.07% 2024-04-30
CNYCUC 3.30863 0.00474 -0.14% -0.03% 0.07% -4.04% 2024-04-30
COPCUC 0.00613889 0.00000077 -0.01% 0.05% -1.28% 20.40% 2024-04-30
CRCCUC 0.0471886 0.0006507 -1.36% -1.50% -2.08% 6.27% 2024-04-30
CVECUC 0.23141 0.00096 -0.41% 0.15% -0.99% -3.16% 2024-04-30
CZKCUC 1.01820 0.00487 -0.48% 0.61% -0.29% -8.84% 2024-04-30
DAICUC 23.9950 0.0161 0.07% 0.00% -0.01% -0.01% 2024-04-30
DJFCUC 0.13504 0.00024 0.18% 0.00% -0.07% -0.10% 2024-04-30
DKKCUC 3.43215 0.01619 -0.47% 0.15% -0.72% -2.90% 2024-04-30
DOPCUC 0.41019 0.00255 0.62% 1.52% 0.87% -7.09% 2024-04-30
DOTCUC 153.7942 4.6010 -2.90% -14.40% -30.23% 13.12% 2024-04-30
DZDCUC 0.17825 0.00032 -0.18% -0.05% -0.18% 0.39% 2024-04-30
EGPCUC 0.50125 0.00028 0.06% 0.55% -1.63% -35.57% 2024-04-30
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-30
ETBCUC 0.41785 0.00165 -0.39% -0.53% -1.41% -5.69% 2024-04-30
ETHCUC 72247.2 5,011.2 -6.49% -6.04% -13.93% 66.62% 2024-04-30
GELCUC 8.96191 0.02336 0.26% -0.04% -0.86% -7.95% 2024-04-30
GHSCUC 1.75567 0.00257 -0.15% -1.32% -3.44% -15.14% 2024-04-30
GMDCUC 0.35411 0.00013 -0.04% 0.22% -0.11% -11.47% 2024-04-30
GNFCUC 0.00278908 0.00000292 -0.10% -0.46% -1.16% -1.12% 2024-04-30
GTQCUC 3.08630 0.00255 -0.08% 0.13% 0.11% 0.24% 2024-04-30
GYDCUC 0.11467 0.00000 0.00% -0.19% -0.48% 0.81% 2024-04-30
HKDCUC 3.06770 0.00078 0.03% 0.16% 0.03% 0.34% 2024-04-30
HNLCUC 0.97125 0.00448 0.46% 0.04% -0.31% -0.75% 2024-04-30
HTGCUC 0.18092 0.00014 -0.08% 0.04% -0.65% 15.33% 2024-04-30
HUFCUC 0.0655249 0.0002312 -0.35% 0.97% 0.34% -7.40% 2024-04-30
IDRCUC 0.00147429 0.00000195 -0.13% -0.14% -2.42% -9.91% 2024-04-30
ILSCUC 6.42624 0.01449 0.23% 0.73% -1.43% -3.09% 2024-04-30
INRCUC 0.28743 0.00016 -0.06% -0.13% -0.17% -2.07% 2024-04-30
IQDCUC 0.0183130 0.0000076 -0.04% -0.04% -0.12% -0.12% 2024-04-30
IRRCUC 0.000570410 0.000000170 -0.03% 0.00% -0.18% -0.18% 2024-04-30
ISKCUC 0.17077 0.00037 -0.21% 0.38% -0.57% -3.07% 2024-04-30
JMDCUC 0.15367 0.00008 0.05% -0.22% -2.13% -3.32% 2024-04-30
JODCUC 33.8696 0.0048 0.01% 0.03% -0.08% 0.03% 2024-04-30
JPYCUC 0.15216 0.00136 -0.89% -1.85% -3.87% -12.84% 2024-04-30
KESCUC 0.17778 0.00000 0.00% -0.74% -2.78% 0.67% 2024-04-30
KGSCUC 0.27063 0.00006 -0.02% 0.25% 0.82% -1.31% 2024-04-30
KHRCUC 0.00590406 0.00000145 -0.02% 0.17% -0.86% 1.08% 2024-04-30
KMFCUC 0.0520043 0.0002491 -0.48% 0.14% -0.74% -3.33% 2024-04-30
KRWCUC 0.0173423 0.0001098 -0.63% -0.47% -2.21% -3.01% 2024-04-30
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-30
KZTCUC 0.0542968 0.0000430 -0.08% 0.85% 1.15% 2.16% 2024-04-30
LAKCUC 0.00112383 0.00000029 -0.03% -0.10% -1.55% -18.90% 2024-04-30
LBPCUC 0.0002677 0.0000001 -0.06% -0.12% -0.17% -83.27% 2024-04-30
LKRCUC 0.08071 0.00041 -0.51% 1.58% 1.16% 7.62% 2024-04-29
LNKCUC 338.0215 8.7701 -2.53% 0.84% -26.91% 96.43% 2024-04-29
LRDCUC 0.12389 0.00008 -0.07% 0.40% 0.14% -15.74% 2024-04-29
LSLCUC 1.27490 0.01241 0.98% 1.73% 0.33% -2.80% 2024-04-29
LTCCUC 2007.60 102.24 -4.85% 3.22% -10.98% -6.88% 2024-04-29
LUNCUC 0.0026 0.0000 0.00% 22.22% -26.67% 0.00% 2024-04-29
LYDCUC 4.92308 0.01212 -0.25% 0.09% -0.97% -2.52% 2024-04-29
MADCUC 2.37471 0.00256 -0.11% 0.42% 0.31% -0.48% 2024-04-29
MDLCUC 1.35620 0.00483 0.36% 1.21% -0.48% 1.16% 2024-04-29
MGACUC 0.00540662 0.00000146 0.03% -0.77% -1.96% -1.06% 2024-04-29
MKDCUC 0.41759 0.00048 0.12% 0.59% -1.62% -2.84% 2024-04-29
MMKCUC 0.0114311 0.0000036 -0.03% 0.03% -0.28% -0.28% 2024-04-29
MNTCUC 0.00706714 0.00000104 0.01% 0.00% -1.03% 2.18% 2024-04-26
MOPCUC 2.97752 0.00042 -0.01% 0.10% -0.02% 0.31% 2024-04-29
MTCCUC 17.0563 0.1934 1.15% 5.64% -29.31% -29.67% 2024-04-29
MURCUC 0.51806 0.00015 0.03% 0.44% -0.40% -3.51% 2024-04-29
MVRCUC 1.55340 0.00100 0.06% 0.00% -0.19% -0.19% 2024-04-29
MWKCUC 0.0137931 0.0000606 -0.44% 0.00% -1.34% -41.41% 2024-04-29
MXNCUC 1.41066 0.01184 0.85% 0.40% -2.88% 5.95% 2024-04-29
MYRCUC 5.03620 0.00211 0.04% 0.39% -0.74% -6.41% 2024-04-29
MZNCUC 0.37795 0.00089 -0.24% 0.69% -0.49% -0.41% 2024-04-29
NADCUC 1.27490 0.01241 0.98% 1.73% 0.38% -2.90% 2024-04-29
NGNCUC 0.0176861 0.0006876 -3.74% -15.18% 4.28% -66.10% 2024-04-29
NIOCUC 0.65306 0.00054 0.08% 0.57% -0.38% -1.63% 2024-04-29
NOKCUC 2.18344 0.00722 0.33% 0.18% -2.02% -3.43% 2024-04-29
NPRCUC 0.17973 0.00039 -0.22% 0.03% -0.10% -1.94% 2024-04-29

Exchange Rates