NZDCUC - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
NZDUSD	0.7004		0.0020	0.29%	5.51%	2021-08-03
EURNZD	1.6965		-0.0035	-0.21%	-4.57%	2021-08-03
GBPNZD	1.9868		-0.0019	-0.10%	0.87%	2021-08-03
AUDNZD	1.0550		0.0007	0.06%	-2.28%	2021-08-03
NZDJPY	76.4470		0.1566	0.21%	8.95%	2021-08-03
NZDCHF	0.6333		0.0011	0.17%	4.47%	2021-08-03
NZDCAD	0.8759		0.0037	0.42%	-0.83%	2021-08-03
NZDSEK	5.9760		-0.0205	-0.34%	1.80%	2021-08-02
NZDHKD	5.4159		0.0019	0.04%	5.40%	2021-08-02
NZDSGD	0.9426		-0.0011	-0.11%	3.46%	2021-08-02

	Faktiske	Chg	%Chg
EURUSD	1.18812	0.0008	0.07%
GBPUSD	1.39152	0.0027	0.20%
AUDUSD	0.73881	0.0025	0.34%
NZDUSD	0.70037	0.0020	0.29%
BTCUSD	38,636.59	529	-1.35%
USDJPY	109.18	0.1190	-0.11%
USDCNY	6.46191	0.0022	-0.03%
USDCHF	0.90458	0.0007	-0.08%
USDCAD	1.25122	0.0011	0.09%
USDMXN	19.8370	0.0683	-0.34%
USDINR	74.2575	0.0965	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8189	0.0061	-0.01%
DXY	91.981	0.0670	-0.07%
[+]

	Faktiske	Chg	%Chg
US30	34,961	122	0.35%
US500	4,400.16	13	0.30%
USNDX	14,992	29	0.19%
JP225	27,616	165	-0.59%
GB100	7,101	19	0.27%
DE30	15,574	5	0.03%
FR40	6,727	51	0.77%
IT40	25,383	31	0.12%
ES35	8,762	3	0.03%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,538	588	1.11%
MOEX	3,787	1	-0.02%
CATSX	20,289	23	-0.11%
[+]

	Faktiske	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Faktiske	Chg	%Chg
Crude Oil	71.5900	0.33	0.46%
Brent	73.1900	0.30	0.41%
Natural gas	3.9710	0.04	0.91%
Gasoline	2.2944	0.02	0.87%
Heating oil	2.1501	0.01	0.67%
Gold	1,811.34	2.05	-0.11%
Silver	25.409	0.02	-0.08%
Copper	4.3865	0.05	-1.03%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Faktiske	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5380	0.016	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5893	0.010	0.01%
France	-0.1180	0.014	0.01%
South Africa	8.7450	0.025	-0.03%
Sweden	0.0840	0.001	0.00%
Mexico	6.8990	0.020	0.02%
[+]