Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CUCJPY 5.68921 0.02046 0.36% 0.15% 6.81% 23.51% 2022-06-29
CUCCNY 0.27945 0.00018 0.06% 0.23% 0.52% 3.73% 2022-06-29
CUCCHF 0.0398000 0.0000792 -0.20% -1.13% -0.32% 3.71% 2022-06-29
CUCCAD 0.0537125 0.0000833 0.16% -0.22% 1.84% 3.95% 2022-06-29
CUCMXN 0.83796 0.00046 -0.05% -0.02% 2.86% 1.49% 2022-06-29
CUCINR 3.28833 0.00208 -0.06% 1.03% 1.78% 6.23% 2022-06-29
CUCBRL 0.21591 0.00357 -1.63% 1.09% 9.03% 4.56% 2022-06-29
CUCRUB 2.08333 0.05208 -2.44% -2.68% -18.70% -31.23% 2022-06-29
CUCKRW 54.2458 0.4100 0.76% 0.79% 5.43% 15.05% 2022-06-29
CUCIDR 618.708 0.583 0.09% 0.26% 2.01% 2.55% 2022-06-29
CUCTRY 0.69617 0.00287 0.41% -3.71% 1.98% 91.39% 2022-06-29
CUCSAR 0.15633 0.00005 -0.03% -0.01% 0.03% 0.04% 2022-06-29
CUCSEK 0.42609 0.00310 0.73% 1.24% 4.85% 19.97% 2022-06-29
CUCNGN 17.2750 0.0017 -0.01% -0.04% -0.03% 0.88% 2022-06-29
CUCPLN 0.18616 0.00025 0.13% 1.62% 4.99% 17.69% 2022-06-29
CUCARS 5.21000 0.00708 0.14% 1.11% 4.20% 30.67% 2022-06-29
CUCNOK 0.41180 0.00282 0.69% 0.36% 5.11% 15.45% 2022-06-29
CUCTWD 1.23892 0.00117 0.09% -0.02% 2.62% 6.44% 2022-06-29
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCAED 0.15303 0.00001 -0.01% 0.00% 0.00% 0.00% 2022-06-29
CUCCOP 171.150 0.875 0.51% 2.41% 8.30% 9.11% 2022-06-29
CUCCRC 28.5550 0.0000 0.00% -0.54% 1.56% 10.80% 2022-06-29
CUCCVE 4.39958 0.03333 0.76% 0.90% 3.25% 13.92% 2022-06-29
CUCCZK 0.98663 0.00738 0.75% 1.04% 3.29% 10.55% 2022-06-29
CUCDAI 0.0417 0.0000 0.02% 0.02% 0.02% 0.09% 2022-06-29
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCDKK 0.29688 0.00225 0.77% 0.92% 3.17% 14.01% 2022-06-29
CUCDOP 2.27500 0.00417 0.18% 0.22% -0.87% -4.06% 2022-06-29
CUCDOT 0.0060 0.0002 4.32% 10.45% 49.59% 132.24% 2022-06-29
CUCDZD 6.07742 0.01904 0.31% 0.22% 0.86% 9.08% 2022-06-29
CUCEGP 0.78167 0.00083 -0.11% 0.27% 0.97% 20.10% 2022-06-29
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCETB 2.16572 0.00093 0.04% 0.22% 0.81% 19.03% 2022-06-29
CUCETH 0.0000376084 0.0000016928 4.71% 1.23% 76.25% 95.51% 2022-06-29
CUCEUR 0.0398919 0.0002998 0.76% 0.83% 3.13% 13.91% 2022-06-29
CUCFJD 0.0917813 0.0003042 0.33% 0.97% 1.86% 6.85% 2022-06-29
CUCGBP 0.0343558 0.0001736 0.51% 1.12% 4.26% 14.12% 2022-06-29
CUCGEL 0.12146 0.00000 0.00% 1.75% -0.85% -6.57% 2022-06-29
CUCGHS 0.32708 0.00208 0.64% 0.64% 3.29% 34.88% 2022-06-29
CUCGMD 2.25208 0.00417 0.19% 0.28% 0.56% 5.98% 2022-06-29
CUCGNF 360.167 0.000 0.00% -0.10% 0.28% -11.48% 2022-06-29
CUCGTQ 0.32271 0.00000 0.00% 0.19% 0.98% 0.06% 2022-06-29
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCHKD 0.32693 0.00005 -0.02% -0.05% -0.03% 1.07% 2022-06-29
CUCHNL 1.01486 0.00000 0.00% 0.07% 0.03% 2.13% 2022-06-29
CUCHRV 0.30038 0.00225 0.76% 1.00% 2.70% 14.46% 2022-06-29
CUCHTG 4.68680 0.00934 -0.20% -1.33% 1.95% 22.26% 2022-06-29
CUCHUF 15.7079 0.0179 -0.11% 0.71% 3.52% 27.64% 2022-06-29
CUCAFN 3.65333 0.02000 -0.54% -2.32% -1.37% 10.78% 2022-06-29
CUCALG 0.1403 0.0064 4.81% 9.05% 41.43% 198.94% 2022-06-29
CUCALL 4.74125 0.03125 0.66% 0.48% 1.87% 10.55% 2022-06-29
CUCAMD 16.9746 0.0000 0.00% -2.07% -8.90% -17.59% 2022-06-29
CUCAOA 17.3750 0.0000 0.00% -0.95% 0.00% -36.00% 2022-06-29
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCBTC 0.00000206376 0.00000000661 0.32% 3.17% 54.69% 77.83% 2022-06-29
CUCBWP 0.51125 0.00188 0.37% 0.98% 2.82% 12.52% 2022-06-29
CUCBYR 0.13809 0.00000 0.00% 0.03% -0.03% 30.80% 2022-06-29
CUCATM 0.0057 0.0001 -1.21% -5.64% 42.69% 57.98% 2022-06-29
CUCAUD 0.0605840 0.0002692 0.45% 1.17% 4.60% 9.21% 2022-06-29
CUCAVX 0.0024 0.0001 3.47% -4.04% 57.59% 602.71% 2022-06-29
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCBCH 0.0004 0.0000 -1.90% 14.01% 88.73% 402.08% 2022-06-29
CUCBDT 3.89167 0.00375 0.10% 0.73% 4.94% 10.36% 2022-06-29
CUCBGN 0.0780333 0.0005917 0.76% 0.89% 3.25% 13.94% 2022-06-29
CUCBHD 0.0157083 0.0000042 0.03% 0.03% 0.00% 0.00% 2022-06-29
CUCBIF 84.0188 0.0208 0.02% 0.08% 0.25% 2.92% 2022-06-29
CUCBIH 0.0780333 0.0005958 0.77% 0.90% 3.25% 13.92% 2022-06-29
CUCBNB 0.0002 0.0000 3.70% -0.09% 47.12% 93.00% 2022-06-29
CUCBND 0.0580625 0.0002417 0.42% 0.61% 1.95% 3.60% 2022-06-29
CUCBOB 0.28375 0.00042 0.15% 0.00% -0.15% -0.87% 2022-06-29
CUCISK 5.55958 0.02458 0.44% 1.44% 5.35% 8.04% 2022-06-29
CUCJMD 6.23125 0.00625 -0.10% -0.84% -2.17% 0.37% 2022-06-29
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-29
CUCKES 4.90417 0.00000 0.00% 0.26% 0.94% 9.23% 2022-06-29
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.10% 2022-06-29
CUCKHR 169.042 0.042 -0.02% 0.05% 0.10% -0.15% 2022-06-29
CUCKMF 19.4729 0.0013 0.01% 0.30% 1.79% 12.86% 2022-06-29
CUCILS 0.14401 0.00085 0.59% 0.19% 3.74% 6.19% 2022-06-29
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% 0.04% 2022-06-29
CUCCDF 83.0892 0.0417 -0.05% -0.05% -0.05% 0.56% 2022-06-29
CUCCLP 38.5833 0.6521 1.72% 6.15% 11.57% 27.51% 2022-06-29
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCKZT 19.5038 0.3417 1.78% 4.12% 10.51% 9.08% 2022-06-29
CUCLAK 624.375 6.167 1.00% -0.48% 11.76% 58.24% 2022-06-29
CUCLBP 62.7375 0.0083 0.01% 0.00% 0.00% 0.01% 2022-06-29
CUCLKR 14.83333 0.00000 0.00% -0.56% -0.81% 78.89% 2022-06-29
CUCLNK 0.0067 0.0001 1.53% 9.69% 20.40% 215.25% 2022-06-29
CUCLRD 6.29167 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
CUCLSL 0.67630 0.00692 1.03% 1.97% 4.94% 13.20% 2022-06-29
CUCLTC 0.000779253 0.000003661 -0.47% -0.45% 29.16% 169.40% 2022-06-29
CUCLUN 260.4167 118.3712 -31.25% -62.50% -18.75% 39,693,649.98% 2022-06-29
CUCLYD 0.20059 0.00075 0.38% 0.17% 1.12% 7.16% 2022-06-29
CUCMAD 0.42338 0.00320 0.76% 1.34% 2.91% 14.08% 2022-06-29
CUCMDL 0.79375 0.00002 0.00% -0.35% 0.47% 6.64% 2022-06-29
CUCMGA 168.750 0.000 0.00% 0.37% 1.50% 4.92% 2022-06-29
CUCMKD 2.44542 0.00958 0.39% 0.74% 2.82% 13.43% 2022-06-29
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-06-29
CUCMNT 130.000 0.083 -0.06% 0.65% 0.19% 10.64% 2022-06-29
CUCMOP 0.33675 0.00004 -0.01% -0.04% -0.02% 1.08% 2022-06-29
CUCMTC 0.0842 0.0023 2.75% -15.47% 32.92% 136.57% 2022-06-29
CUCMUR 1.86458 0.00208 -0.11% 0.67% 2.99% 5.67% 2022-06-29
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCMWK 42.1658 0.0004 0.00% 0.00% 0.29% 26.86% 2022-06-29
CUCTZS 97.0000 0.0417 0.04% 0.00% 0.26% 0.61% 2022-06-29
CUCUAH 1.22917 0.00000 0.00% 0.85% -0.14% 8.50% 2022-06-29
CUCUGX 156.250 0.208 -0.13% 1.13% -0.35% 5.63% 2022-06-29
CUCUNI 0.0082 0.0003 -3.75% -6.79% 10.89% 264.93% 2022-06-29
CUCURY 1.64583 0.01250 0.77% -1.30% -0.95% -9.15% 2022-06-29
CUCUSC 0.0417 0.0000 0.06% 0.00% 0.04% 0.05% 2022-06-29
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCUST 0.0417 0.0000 0.00% 0.03% 0.06% 0.14% 2022-06-29
CUCUZS 452.302 2.488 0.55% -0.33% -1.58% 2.41% 2022-06-29
CUCVND 969.375 0.417 0.04% 0.17% 0.38% 1.06% 2022-06-29
CUCXAF 26.1696 0.1917 0.74% 0.83% 3.23% 15.08% 2022-06-29
CUCXLM 0.3802 0.0144 3.93% 4.05% 30.86% 158.28% 2022-06-29
CUCXMR 0.0004 0.0000 -1.13% 0.46% 72.14% 83.82% 2022-06-29
CUCXOF 25.8854 0.2292 0.89% 0.44% 2.35% 13.47% 2022-06-29
CUCXPF 4.74875 0.02917 0.62% 0.90% 3.09% 13.79% 2022-06-29
CUCXRP 0.1255020 0.0034198 2.80% -1.54% 25.89% 112.53% 2022-06-29
CUCYER 10.4158 0.0013 0.01% 0.01% 0.01% 1.33% 2022-06-29
CUCZAR 0.67627 0.00592 0.88% 1.95% 4.82% 13.13% 2022-06-29
CUCADA 0.0898 0.0010 1.07% 3.03% 22.78% 195.67% 2022-06-29
CUCNPR 5.24958 0.00167 -0.03% 0.86% 1.56% 6.10% 2022-06-29
CUCNZD 0.0670205 0.0002470 0.37% 1.80% 5.44% 12.41% 2022-06-29
CUCOMR 0.0160375 0.0000042 -0.03% -0.03% -0.03% 0.00% 2022-06-29
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCPEN 0.15717 0.00018 -0.11% 1.70% 2.64% -2.88% 2022-06-29
CUCPGK 0.14681 0.00003 -0.02% -0.02% 0.00% 0.33% 2022-06-29
CUCPHP 2.28917 0.00667 0.29% 1.23% 5.07% 12.88% 2022-06-29
CUCPKR 8.52708 0.07875 -0.92% -3.24% 3.05% 29.44% 2022-06-29
CUCPYG 285.456 0.175 0.06% -0.33% -0.39% 1.71% 2022-06-29
CUCQAR 0.15282 0.00115 0.76% 0.11% 0.76% -0.70% 2022-06-29
CUCRON 0.19712 0.00144 0.74% 0.81% 3.22% 14.29% 2022-06-29
CUCRSD 4.68333 0.03542 0.76% 0.92% 3.19% 13.80% 2022-06-29
CUCMYR 0.18325 0.00013 0.07% 0.05% 0.78% 5.98% 2022-06-29
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.64% 2022-06-29
CUCNAD 0.67554 0.00550 0.82% 1.85% 4.69% 13.04% 2022-06-29
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-29
CUCRWF 42.2525 0.0121 0.03% 0.08% 0.24% 1.21% 2022-06-29
CUCSCR 0.57550 0.04083 7.64% -0.61% 6.82% -8.24% 2022-06-29
CUCSDG 23.5763 0.0325 0.14% -0.03% 27.11% 25.47% 2022-06-29
CUCTTD 0.28150 0.00043 -0.15% -0.05% 0.40% -0.10% 2022-06-29
CUCSGD 0.0580625 0.0002417 0.42% 0.64% 1.95% 3.60% 2022-06-29
CUCSLL 548.958 0.000 0.00% 0.57% 1.54% 29.61% 2022-06-29
CUCSOL 0.0012 0.0001 4.29% 6.09% 39.49% -0.15% 2022-06-29
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCSRD 0.92113 0.00000 0.00% 1.41% 5.96% 6.79% 2022-06-29
CUCSSP 20.3436 0.0101 0.05% 0.71% 6.35% 178.51% 2022-06-29
CUCSTD 0.95833 0.01185 -1.22% -1.08% 1.22% 11.68% 2022-06-29
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCSYP 104.625 0.042 0.04% 0.00% 0.04% 0.04% 2022-06-29
CUCSZL 0.67655 0.00651 0.97% 1.97% 4.98% 13.23% 2022-06-29
CUCTHB 1.46750 0.00208 0.14% -0.28% 3.35% 9.75% 2022-06-29
CUCTJS 0.40000 0.04010 -9.11% -9.45% -15.27% -15.12% 2022-06-29
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CUCTND 0.12818 0.00066 0.52% -0.55% 2.19% 10.61% 2022-06-29

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.