Investore Property - Lagerpris

Diagram
Quotes

IPL

2.26

Daglig Endre:

0 0%

Årlig:

16.49%

Ok

width

height

		Pris			Dag	År	Dato
NZSE50FG	NZX 50	12470		63.05	0.51%	15.27%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18125	0.0047	-0.40%
GBPUSD	1.30220	0.0018	-0.14%
AUDUSD	0.71304	0.0005	-0.07%
NZDUSD	0.66875	0.0001	-0.01%
USDJPY	104.90	0.2000	0.19%
USDCNY	6.69549	0.0295	0.44%
USDCHF	0.90677	0.0027	0.30%
USDCAD	1.31759	0.0052	0.40%
USDMXN	21.0000	0.1341	0.64%
USDINR	73.8668	0.0378	0.05%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4393	0.3247	0.43%
DXY	93.043	0.2751	0.30%
BTCUSD	13,068.89	54	-0.41%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,050	284	-1.00%
S&P 500	3,434	31	-0.91%
NASDAQ 100	11,582	111	-0.95%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,858	2	-0.04%
DAX	12,381	265	-2.10%
CAC 40	4,883	27	-0.55%
FTSE MIB	19,046	234	-1.22%
IBEX 35	6,878	16	-0.23%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,051	634	-1.56%
MOEX	2,804	12	-0.44%
TSX	16,304	25	0.15%
[+]

	Faktiske	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.8200	1.03	-2.58%
Brent	40.7900	0.98	-2.35%
Natural gas	2.9880	0.02	0.57%
Gasoline	1.1220	0.02	-1.48%
Heating oil	1.1195	0.03	-2.76%
Gold	1,898.45	2.34	-0.12%
Silver	24.156	0.42	-1.72%
Copper	3.1050	0.03	-1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	624.5000	8.25	-1.30%
Cotton	71.54	0.25	0.35%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Faktiske	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.26	0.018	-0.02%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Russia	6.00	0.010	0.01%
[+]