Lagerpris
2,355.00
Daglig Endre
5.25%
Årlig
-0.13%

Pris Dag År
Anglo American 2,989.00 88.00 3.03% -8.00%
ABB 28.87 0.06 0.21% -16.10%
Acerinox 9.73 0.25 2.66% -15.68%
Anglo American 125,934.00 852.00 0.68% -25.87%
Anglogold Ashanti 26,119.00 419.00 1.63% 5.94%
Antofagasta 1,169.48 38.98 3.45% -22.70%
Aperam 31.27 0.74 2.42% -40.75%
Anglo Pacific Group 157.00 2.20 1.42% 19.85%
African Rainbow Minerals Ltd 24,152.00 1,218.00 5.31% -17.95%
Alumina 1.55 0.02 0.98% -7.76%
BAE Systems PLC 799.00 17.20 2.20% 38.14%
British American Tobacco 3,418.00 57.00 1.70% 26.48%
BHP Billiton 40.51 1.59 4.09% -21.08%
Boliden 352.80 21.35 6.44% 10.91%
CRH PLC 39.09 0.40 1.03% -11.46%
Exxaro Resources Ltd 21,618.00 1,125.00 5.49% 17.47%
First Quantum Minerals 24.42 0.51 2.13% -3.55%
Fortescue Metals 19.43 0.30 1.57% -9.96%
Fresnillo 722.80 -15.60 -2.11% -12.56%
Gold Fields 9.24 -0.01 -0.11% 4.05%
Glencore 484.05 19.55 4.21% 49.15%
HeidelbergCement 51.58 0.24 0.47% -31.35%
Impala Platinum 19,238.00 486.00 2.59% -21.07%
ArcelorMittal 24.87 0.76 3.13% -16.52%
Outokumpu 4.32 0.09 2.03% -24.64%
Rio Tinto 95.93 0.66 0.69% -17.56%
Rio Tinto 4,932.00 196.50 4.15% -9.98%
Safran 112.46 0.48 0.43% 5.48%
Cie de Saint-Gobain 46.08 0.27 0.58% -27.93%
SSAB 53.12 2.78 5.52% 2.75%
Sibanye Stillwater Ltd 4,188.00 143.00 3.54% -34.59%
Schneider Electric 136.44 0.66 0.49% -11.69%
Thyssenkrupp 6.12 0.26 4.48% -29.41%
Vale 13.53 0.12 0.89% -33.45%
voestalpine 22.26 0.52 2.39% -43.33%
Whitehaven Coal 6.61 0.06 0.92% 187.39%