Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Calgon Carbon - Lagerpris
Diagram
Quotes
CCC
29.23
Daglig Endre:
-0.19
-0.65%
Årlig:
50.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARMK
Aramark
36.19
-0.36
-0.99%
-22.59%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.17
0.82
0.52%
-2.04%
2021-01-19
BV
Bazaarvoice
15.30
0.12
0.79%
-6.36%
2021-01-19
CBZ
CBIZ
27.30
-0.34
-1.23%
0.48%
2021-01-19
CCC
Calgon Carbon
29.23
-0.19
-0.65%
50.90%
2021-01-19
CLGX
CoreLogic
74.69
0.37
0.50%
64.62%
2021-01-19
CRAI
CRA International
57.85
0.05
0.09%
4.23%
2021-01-19
CSGP
CoStar
871.97
18.25
2.14%
32.04%
2021-01-19
CTAS
Cintas
322.04
-4.03
-1.24%
14.18%
2021-01-19
DCI
Donaldson
59.16
-0.33
-0.55%
7.49%
2021-01-19
DHR
Danaher
236.11
-0.64
-0.27%
44.22%
2021-01-19
ECL
Ecolab
215.91
5.14
2.44%
10.42%
2021-01-19
EFX
Equifax
176.02
-0.98
-0.55%
14.05%
2021-01-19
EXPO
Exponent
95.50
1.31
1.39%
32.33%
2021-01-19
FC
Franklin Covey
24.41
-0.51
-2.05%
-25.56%
2021-01-19
FDS
FactSet Research Systems
319.35
1.15
0.36%
15.37%
2021-01-19
FORR
Forrester Research
41.61
0.34
0.82%
-2.09%
2021-01-19
HIL
Hill International
2.38
0.03
1.28%
-35.15%
2021-01-19
HURN
Huron Consulting
57.66
0.56
0.98%
-14.63%
2021-01-19
ICFI
ICF International
79.54
-0.19
-0.24%
-12.34%
2021-01-19
INFO
IHS Markit Ltd
87.49
1.98
2.32%
9.17%
2021-01-19
IRM
Iron Mountain
29.52
-0.50
-1.67%
-6.76%
2021-01-19
IT
Gartner
159.44
-0.97
-0.60%
-1.11%
2021-01-19
LDL
Lydall
32.52
0.26
0.81%
47.55%
2021-01-19
MAN
ManpowerGroup
93.10
0.42
0.45%
-3.94%
2021-01-19
MCO
Moody's
269.29
2.64
0.99%
5.05%
2021-01-19
MG
Mistras
8.63
0.34
4.10%
-35.74%
2021-01-19
MSCI
Msci
411.48
-3.82
-0.92%
48.00%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
RECN
Resources Connection
12.60
-0.03
-0.20%
-20.73%
2021-01-19
RHI
Robert Half International
64.20
0.41
0.64%
2.59%
2021-01-19
SPGI
S&P Global Inc
313.14
7.19
2.35%
5.72%
2021-01-19
VRSK
Verisk Analytics
191.37
1.35
0.71%
18.64%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CCC:US
Kostnadene For Salg
Omløpsmidler
EBIT
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Netto Inntekt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21066
0.0030
-0.25%
GBPUSD
1.36678
0.0024
0.18%
AUDUSD
0.77341
0.0025
0.32%
NZDUSD
0.71420
0.0015
0.21%
USDJPY
103.76
0.1280
-0.12%
USDCNY
6.46855
0.0095
-0.15%
USDCHF
0.89050
0.0023
0.25%
USDCAD
1.26939
0.0030
-0.24%
USDMXN
19.6110
0.0341
-0.17%
USDINR
72.9511
0.2389
-0.33%
USDBRL
5.3149
0.0429
-0.80%
USDRUB
73.5002
0.1553
-0.21%
DXY
90.529
0.0309
0.03%
BTCUSD
35,054.12
864
-2.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,039
209
0.68%
S&P 500
3,820.86
22
0.58%
NASDAQ 100
13,137
141
1.08%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,725
12
0.18%
DAX
13,918
103
0.75%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
190
0.85%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.09%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.7100
0.73
1.38%
Brent
56.5500
0.66
1.18%
Natural gas
2.4840
0.06
-2.44%
Gasoline
1.5607
0.02
1.47%
Heating oil
1.6115
0.01
0.80%
Gold
1,853.24
13.90
0.76%
Silver
25.382
0.19
0.76%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.2500
14.00
-2.08%
Coffee
126.45
0.70
-0.55%
Cotton
80.71
0.44
-0.54%
Orange Juice
117.55
1.15
-0.97%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]