Price

39.72

Daglig Endre:

-0.05%

Årlig:

-14.04%

Pris Dag År
Mitsubishi UFJ Financial 506.30 5.20 1.04% -12.02%
AerCap 43.00 -3.21 -6.91% -31.23%
American Capital Agency 15.65 0.03 0.19% -14.06%
Apollo Investment 12.11 0.13 1.08% -31.13%
Ally Financial 40.78 -0.10 -0.24% 32.73%
Ares Capital 17.13 0.13 0.76% -9.84%
American Express 122.15 -1.63 -1.32% -6.43%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Barclays 148.80 -4.06 -2.66% -15.84%
Truist Financial 51.97 -1.17 -2.20% -6.96%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Blackstone Mortgage 26.60 -0.32 -1.19% -29.70%
Citigroup 64.23 -4.78 -6.93% -20.70%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
CIT 39.72 -0.02 -0.05% -14.04%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
First Citizens Bancshares 632.36 -0.54 -0.09% 18.92%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Global Payments 191.38 -2.62 -1.35% -2.33%
HSBC Holdings 403.25 -4.95 -1.21% -31.76%
Hilltop 28.43 -0.51 -1.76% 15.85%
Orix 86.60 -1.46 -1.66% 2.03%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KEY 18.41 -0.52 -2.75% -5.15%
Mastercard 323.26 -3.67 -1.12% 0.92%
Marlin Business Services 12.19 0.19 1.58% -43.33%
Navient 11.64 -0.47 -3.88% -14.54%
Annaly Capital Management 8.31 0.10 1.22% -13.62%
OneMain Holdings 54.15 0.26 0.48% 33.87%
People's United Financial 14.42 -0.28 -1.90% -13.24%
PNC 154.78 -6.72 -4.16% 1.42%
PayPal 239.79 -2.27 -0.94% 107.95%
Royal Bank 158.55 -2.50 -1.55% -28.58%
Regional Management 31.61 -0.54 -1.68% 9.80%
Banco Santander 2.72 -0.08 -2.87% -25.14%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
Square 227.52 -5.25 -2.26% 227.49%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Visa 201.59 -0.27 -0.13% 0.32%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%