CLGX

74.69

Daglig Endre:

0.50%

Årlig:

64.62%

Pris Dag År
American Capital Agency 15.79 0.14 0.89% -14.51%
Assured Guaranty 38.52 0.03 0.08% -20.63%
Broadridge Financial Solutions 151.56 -0.01 -0.01% 14.32%
Chimera Investment 10.24 0.03 0.29% -51.81%
CoreLogic 74.69 0.37 0.50% 64.62%
CoStar 871.97 18.25 2.14% 32.04%
Euronet Worldwide 137.32 -1.29 -0.93% -16.27%
Equifax 176.02 -0.98 -0.55% 14.05%
Essent 47.26 -0.84 -1.75% -8.46%
First American Financial 53.26 0.26 0.49% -11.03%
Flagstar Bancorp 45.25 0.54 1.21% 21.02%
FactSet Research Systems 319.35 1.15 0.36% 15.37%
Fair Isaac 483.72 0.42 0.09% 18.70%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fleetcor Technologies 266.78 1.55 0.58% -14.21%
Fidelity National Financial 39.34 0.01 0.03% -16.58%
Green Dot 57.10 3.08 5.70% 114.66%
Global Payments 187.75 -3.63 -1.90% -5.55%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Gartner 159.44 -0.97 -0.60% -1.11%
MBIA 7.03 -0.08 -1.13% -23.84%
MGIC Investment 13.48 0.07 0.52% -3.99%
Nielsen 22.28 0.15 0.68% 5.00%
Annaly Capital Management 8.23 -0.06 -0.72% -15.50%
NMI 24.45 0.12 0.49% -26.04%
New Residential Investment 9.48 0.08 0.85% -43.37%
New York Mortgage 3.75 0.04 1.08% -40.85%
Pennymac Financial Services 57.64 1.11 1.96% 70.89%
Pennymac Mortgage Investment 17.17 -0.05 -0.29% -25.90%
PayPal 247.25 7.46 3.11% 112.95%
Radian 21.58 -0.11 -0.51% -13.47%
Realogy 15.51 -0.11 -0.70% 53.26%
RE/MAX 38.45 0.07 0.18% 0.05%
RealPage 86.89 -0.14 -0.16% 50.35%
Sabre 12.22 0.63 5.44% -45.93%
Square 227.26 -0.49 -0.22% 232.45%
Stewart Information Services 49.16 -0.73 -1.46% 20.73%
LendingTree 316.22 13.27 4.38% 1.55%
Two Harbors Investment 6.30 -0.04 -0.63% -58.42%
2U 43.87 1.22 2.86% 100.18%
Verisk Analytics 191.37 1.35 0.71% 18.64%
WEX 202.24 1.34 0.67% -9.92%
Western Union 22.37 0.44 2.01% -18.12%

Pris Dag År
S&P MidCap 400 2444 20.07 0.83% 17.34%