Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Capstead Mortgage | Lånekapital
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Endring
Dato
AGF Management
AGFB:CN
C$ 202.55M
10.33M
2020-09
Annaly Capital Management
NLY:US
$ 8505M
150M
2020-06
Apollo Investment
AINV:US
$ 1755M
39M
2020-06
Arbor Realty
ABR:US
$ 488.86M
61.88M
2020-06
Ares Commercial Real Estate
ACRE:US
$ 153.22M
7.63M
2020-06
Blackstone Mortgage
BXMT:US
$ 13590.03M
666.1M
2020-06
Capstead Mortgage
CMO:US
$ 98.44M
25K
2020-06
Chimera Investment
CIM:US
$ 8945.99M
219.87M
2020-09
Dynex Capital
DX:US
$ 1.28M
0.89M
2020-06
Invesco Mortgage Capital
IVR:US
$ 740M
610M
2020-06
Ladder Capital
LADR:US
$ 495.35M
72.75M
2020-06
Mfa Financial
MFA:US
$ 4851.12M
160.24M
2020-09
New Residential Investment
NRZ:US
$ 8275.41M
862.56M
2020-09
New York Mortgage
NYMT:US
$ 1413M
161M
2020-06
Pennymac Mortgage Investment
PMT:US
$ 2218.35M
426.27M
2020-06
Redwood
RWT:US
$ 8594.21M
321.41M
2020-06
Capstead Mortgage Lånekapital - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21225
0.0039
-0.32%
GBPUSD
1.37346
0.0004
-0.03%
AUDUSD
0.77246
0.0023
-0.29%
NZDUSD
0.72249
0.0007
-0.10%
USDJPY
103.79
0.1660
0.16%
USDCNY
6.48063
0.0068
0.10%
USDCHF
0.88801
0.0013
0.14%
USDCAD
1.27232
0.0027
0.22%
USDMXN
20.0528
0.0456
0.23%
USDINR
72.9095
0.0005
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.5440
0.4729
0.63%
DXY
90.404
0.2337
0.26%
BTCUSD
31,547.14
957
-2.95%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,802
135
-0.44%
S&P 500
3,837.77
12
-0.31%
NASDAQ 100
13,534
44
0.33%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,616
38
-0.57%
DAX
13,740
131
-0.94%
CAC 40
5,485
38
-0.69%
FTSE MIB
21,739
243
-1.11%
IBEX 35
7,918
47
-0.59%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8900
0.28
0.53%
Brent
56.2300
0.32
0.57%
Natural gas
2.7170
0.06
2.30%
Gasoline
1.5791
0.00
-0.10%
Heating oil
1.6047
0.01
0.39%
Gold
1,843.52
6.79
-0.37%
Silver
25.300
0.14
-0.56%
Copper
3.6085
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
11.50
0.84%
Wheat
669.0000
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.19
0.48
0.59%
Rice
13.2800
0.03
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]