CNI

111.58

Daglig Endre:

-0.70%

Årlig:

16.69%

Pris Dag År
Air Canada 22.92 -0.97 -4.06% -55.74%
ArcBest Corp 47.40 -0.51 -1.06% 64.81%
Aurizon 3.85 0 0% -31.37%
Powershares Build America Bond Portfolio 33.40 0.05 0.15% 3.92%
Bombardier Inc 0.60 0.01 1.69% -50.82%
CAE 33.00 -2.19 -6.22% -15.04%
Chorus Aviation Inc 3.68 -0.14 -3.66% -55.72%
C.H. Robinson Worldwide 95.21 -2.16 -2.22% 13.21%
Cargojet Inc 209.50 -1.90 -0.90% 85.09%
Canadian National Railway USA 111.58 -0.79 -0.70% 16.69%
Canadian Pacific Railway 454.23 2.79 0.62% 33.49%
CSX 93.42 -0.07 -0.07% 21.74%
BRP 87.91 5.01 6.04% 43.60%
Echo Global Logistics 27.30 -0.48 -1.73% 18.18%
Exchange Income Corp 37.71 -0.26 -0.68% -14.91%
Expeditors International Of Washington 93.19 -1.25 -1.32% 14.57%
FedEx 252.56 -3.71 -1.45% 58.31%
Greenbrier Companies 35.71 -0.90 -2.46% 31.29%
Genco Shipping & Trading Limited 8.21 0.04 0.49% -16.05%
HUB 58.98 -1.29 -2.14% 7.16%
J. B. Hunt 151.51 -0.44 -0.29% 26.51%
Kirby 56.10 -1.94 -3.34% -38.10%
Knight Transportation 43.99 -0.49 -1.10% 15.58%
Kansas City Southern 212.80 0.28 0.13% 31.66%
Landstar System 149.61 -2.22 -1.46% 27.43%
Southwest Airlines 46.66 -2.16 -4.42% -15.62%
Pimco Enhanced Short Mat Str Fund 102.10 0 0% 0.33%
Methanex 52.16 -1.40 -2.61% 1.56%
New Flyer Industries Inc 31.38 -0.37 -1.17% 8.85%
Norfolk Southern 252.95 0.49 0.19% 22.64%
Owens Corning 82.97 -0.44 -0.53% 28.12%
Old Dominion Freight Line 207.39 -0.12 -0.06% -0.77%
Parkland Fuel 41.41 -1.03 -2.43% -14.50%
Ryder System 67.46 -1.02 -1.49% 20.57%
Roper Industries 411.62 4.21 1.03% 9.56%
Republic Services 93.81 0.11 0.12% 0.31%
Saia 194.30 1.53 0.79% 100.54%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 66.04 -0.42 -0.63% 44.60%
Trinity Industries 27.60 -0.49 -1.74% 28.37%
Union Pacific 216.60 0.44 0.20% 17.78%
United Parcel Service 158.90 -4.57 -2.80% 33.97%
Westinghouse Air Brake Technologies 81.90 -1.80 -2.15% 2.58%
Waste Connections 101.87 0.17 0.17% 4.29%
Werner 41.94 -0.26 -0.62% 8.46%
Waste Management 114.72 0.08 0.07% -3.99%
XPO Logistics 118.86 -1.94 -1.61% 24.66%