CP

342.06

Daglig Endre:

-0.70%

Årlig:

33.07%

Pris Dag År
Air Canada 20.40 -0.46 -2.21% -54.40%
ArcBest Corp 49.11 -0.88 -1.76% 93.12%
Powershares Build America Bond Portfolio 33.64 -0.01 -0.03% 3.00%
Bombardier Inc 0.69 -0.03 -4.17% -42.50%
CAE 29.43 -0.79 -2.61% -25.34%
Chorus Aviation Inc 3.33 -0.02 -0.60% -57.69%
C.H. Robinson Worldwide 97.50 -1.82 -1.83% 24.25%
Cargojet Inc 206.22 1.24 0.60% 77.67%
CNR 136.27 -1.32 -0.96% 11.50%
Canadian Pacific Railway USA 342.06 -2.40 -0.70% 33.07%
CSX 86.83 -1.05 -1.19% 15.51%
BRP 88.20 0.55 0.63% 33.39%
Echo Global Logistics 31.12 0.59 1.93% 48.12%
Exchange Income Corp 37.56 -0.39 -1.03% -11.96%
Expeditors International Of Washington 94.39 0.42 0.45% 27.62%
FedEx 249.67 -3.81 -1.50% 68.14%
Greenbrier Companies 36.31 0.06 0.17% 44.20%
Genco Shipping & Trading Limited 8.05 -0.32 -3.82% -4.17%
HUB 58.75 -0.77 -1.29% 9.77%
IDEX 193.43 -0.70 -0.36% 13.93%
J. B. Hunt 143.46 -3.28 -2.24% 24.95%
Kirby 51.00 -0.88 -1.70% -38.58%
Knight Transportation 44.50 -0.56 -1.24% 22.22%
Kansas City Southern 211.45 -6.70 -3.07% 28.87%
Landstar System 149.79 -4.91 -3.17% 34.21%
Pimco Enhanced Short Mat Str Fund 102.13 0 0% 0.25%
New Flyer Industries Inc 31.13 -0.67 -2.11% 6.06%
Norfolk Southern 238.09 -7.87 -3.20% 17.48%
Owens Corning 79.68 -3.38 -4.07% 25.16%
Old Dominion Freight Line 207.54 -3.58 -1.70% 3.41%
Ryder System 66.65 -0.54 -0.80% 34.05%
Roper Industries 417.31 -1.80 -0.43% 12.04%
Saia 182.84 -10.72 -5.54% 105.05%
STELLA JONES INC. 46.65 -0.15 -0.32% 23.97%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 88.66 2.58 3.00% 104.38%
Trinity Industries 28.84 0.26 0.91% 38.59%
Union Pacific 200.05 -6.41 -3.10% 12.09%
United Parcel Service 161.43 -0.32 -0.20% 40.47%
Westinghouse Air Brake Technologies 76.81 -2.32 -2.93% 0.92%
Waste Connections 101.15 -0.53 -0.52% 2.67%
Werner 43.30 -0.73 -1.66% 14.92%
WSP Global 120.48 0.69 0.58% 27.68%
XPO Logistics 118.99 -0.51 -0.43% 32.93%