CTXS Citrix Systems | Lagerpris

Name: CTXS Citrix Systems | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CTXS,Citrix,Systems,Lagerpris,1/23/2020.

CTXS

119.23

Daglig Endre:

1.38 1.17%

Årlig:

17.05%

width

height

Preview

		Pris		Dag	År	Dato
AMZN	Amazon	1,887.46	-4.54	-0.24%	14.05%	2020-01-22
CSCO	Cisco Systems	49.06	0.26	0.53%	7.56%	2020-01-22
CTXS	Citrix Systems	119.23	1.38	1.17%	17.05%	2020-01-22
HPQ	HP	21.93	-0.03	-0.14%	0.74%	2020-01-22
IBM	IBM	143.89	4.72	3.39%	8.57%	2020-01-22
LOGM	LogMeIn	86.10	-0.25	-0.29%	-3.05%	2020-01-22
MSFT	Microsoft	165.70	-0.80	-0.48%	56.03%	2020-01-22
ORCL	Oracle	54.72	-0.50	-0.91%	11.22%	2020-01-22
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08
VMW	VMware	149.96	1.28	0.86%	1.22%	2020-01-22

		Pris		Dag	År	Dato
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
NDX	NASDAQ 100	9181	-8.98	-0.10%	36.99%	2020-01-23
SPX	S&P 500	3313	-11.03	-0.33%	25.39%	2020-01-23

	Faktiske	Chg	%Chg
EURUSD	1.10678	0.0027	-0.25%
GBPUSD	1.31095	0.0034	-0.25%
AUDUSD	0.68634	0.0020	0.30%
NZDUSD	0.66002	0.0005	0.08%
USDJPY	109.47	0.2890	-0.26%
USDCNY	6.93225	0.0211	0.30%
USDCHF	0.96794	0.0003	0.04%
USDCAD	1.31616	0.0025	0.19%
USDMXN	18.7383	0.0370	0.20%
USDINR	71.3151	0.2451	0.34%
USDBRL	4.1614	0.0212	-0.51%
USDRUB	61.9280	0.0739	0.12%
DXY	97.640	0.1133	0.12%
BTCUSD	8,319.00	337	-3.89%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,075	132	-0.45%
S&P 500	3,313	11	-0.33%
NASDAQ 100	9,182	9	-0.10%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,538	29	-0.38%
DAX	13,442	66	-0.49%
CAC 40	5,988	20	-0.33%
FTSE MIB	23,788	82	0.35%
IBEX 35	9,546	15	-0.15%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,147	27	-0.86%
TSX	17,600	28	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.2161	1.09	-1.93%
Brent	61.6214	1.09	-1.74%
Natural gas	1.9339	0.03	1.41%
Gasoline	1.5614	0.02	-1.46%
Heating oil	1.7645	0.03	-1.74%
Gold	1,560.85	4.40	-0.28%
Silver	17.7797	0.18	-1.02%
Copper	2.7394	0.04	-1.45%
Soybeans	905.4368	6.91	-0.76%
Live Cattle	125.9761	0.45	-0.36%
Wheat	576.9632	0.59	0.10%
Cotton	70.08	1.05	-1.48%
Rice	13.3750	0.06	-0.45%
Coffee	112.75	1.75	1.58%
[+]