Citrix Systems

CTXS

111.43

Daglig Endre:

0.12 0.11%

Årlig Endring:

5.05%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CSCO	Cisco Systems	48.64		0.27	0.56%	9.77%	221B	2019-11-13
VMW	VMware	168.08		0.11	0.07%	10.05%	64.6B	2019-11-13
LOGM	LogMeIn	69.26		-0.14	-0.20%	-16.45%	4.54B	2019-11-13
IBM	IBM	134.65		-0.94	-0.69%	12.05%	135B	2019-11-13
MSFT	Microsoft	147.21		0.14	0.10%	40.11%	877B	2019-11-13
AMZN	Amazon	1,769.22		-8.78	-0.49%	10.58%	963B	2019-11-13
ORCL	Oracle	56.46		-0.13	-0.23%	15.60%	195B	2019-11-13
HPQ	HP	19.46		-0.07	-0.36%	-17.99%	40.4B	2019-11-13
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
CTXS	Citrix Systems	111.43		0.12	0.11%	5.05%	15B	2019-11-12

		Pris			Dag	År	Dato
SPX	S&P 500	3088		-3.42	-0.11%	14.31%	2019-11-13
CCMP	NASDAQ	8470		-15.14	-0.18%	18.70%	2019-11-13
NDX	NASDAQ 100	8258		-4.77	-0.06%	21.99%	2019-11-13

	Faktiske	Chg	%Chg
EURUSD	1.10110	0.0004	0.04%
GBPUSD	1.28306	0.0013	-0.10%
AUDUSD	0.68322	0.0008	-0.11%
NZDUSD	0.64023	0.0073	1.16%
USDJPY	108.74	0.2570	-0.24%
USDCNY	7.02772	0.0042	0.06%
USDCHF	0.98987	0.0030	-0.31%
USDCAD	1.32411	0.0010	0.08%
USDMXN	19.4790	0.1722	0.89%
USDINR	72.0860	0.3060	0.43%
USDBRL	4.1752	0.0077	0.18%
USDRUB	64.3521	0.1231	0.19%
DXY	98.323	0.0141	0.01%
BTCUSD	8,721.00	93	-1.05%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,662	27	-0.10%
S&P 500	3,088	3	-0.11%
NASDAQ 100	8,259	5	-0.06%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,347	17	-0.23%
DAX	13,225	57	-0.43%
CAC 40	5,909	10	-0.16%
FTSE MIB	23,531	251	-1.06%
IBEX 35	9,180	124	-1.34%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,939	13	-0.43%
TSX	16,927	17	0.10%
[+]

10Y	Faktiske	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.74	0.064	-0.06%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
China	3.26	0.011	-0.01%
Canada	1.54	0.071	-0.06%
Italy	1.32	0.015	0.02%
Belgium	-0.01	0.047	-0.05%
Australia	1.22	0.058	-0.06%
Brazil	6.77	0.070	0.07%
Mexico	7.06	0.110	0.11%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.01	0.046	-0.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.3024	0.44	0.77%
Brent	62.4835	0.30	0.48%
Natural gas	2.5885	0.03	-1.26%
Gasoline	1.6328	0.02	0.95%
Heating oil	1.9116	0.01	0.60%
Gold	1,460.96	6.26	0.43%
Silver	16.8981	0.11	0.65%
Copper	2.6297	0.01	-0.26%
Soybeans	905.7331	1.75	-0.19%
Live Cattle	119.5237	0.35	-0.29%
Wheat	510.6803	6.50	-1.26%
Cotton	64.61	0.13	-0.20%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]