Crosses Pris Dag % Ukentlig Månedlig YoY Dato
AVXUSD 34.41 1.21 -3.40% -0.89% -36.16% 94.30% 2024-04-27
AVXBTC 0.0006 0.0000 -0.01% 0.72% -30.97% -8.68% 2024-04-26
AVXETH 0.0113 0.0000 0.36% -0.32% -27.57% 22.88% 2024-04-26
AVXEUR 32.6071 0.6001 -1.81% -0.31% -36.77% 109.52% 2024-04-26
AVXGBP 27.9231 0.5565 -1.95% -0.25% -36.88% 102.61% 2024-04-26
AVXAUD 53.3750 1.2419 -2.27% -1.54% -37.57% 104.97% 2024-04-26
AVXNZD 58.7120 1.0852 -1.81% -0.45% -36.89% 108.99% 2024-04-26
AVXJPY 5519.7601 23.3531 -0.42% 2.56% -34.79% 140.36% 2024-04-26
AVXCNY 253.4077 5.0560 -1.96% 0.40% -37.40% 112.52% 2024-04-26
AVXCHF 31.8784 0.6323 -1.94% 0.38% -36.85% 108.21% 2024-04-26
AVXCAD 47.6564 0.9980 -2.05% -0.58% -37.17% 103.43% 2024-04-26
AVXMXN 598.2106 14.5656 -2.38% 0.63% -35.61% 91.97% 2024-04-26
AVXINR 2907.9686 59.1061 -1.99% -0.06% -37.50% 107.06% 2024-04-26
AVXBRL 178.4099 5.3964 -2.94% -2.22% -35.86% 105.89% 2024-04-26
AVXRUB 3197.9205 76.8932 -2.35% -2.04% -38.08% 126.65% 2024-04-26
AVXKRW 48042.7241 820.7919 -1.68% 0.11% -35.94% 108.98% 2024-04-26
AVXTRY 1132.5074 26.4969 -2.29% -0.12% -36.97% 239.81% 2024-04-26
AVXIDR 566279.8313 10,675.1187 -1.85% 0.33% -35.77% 122.24% 2024-04-26
AVXSAR 130.7668 2.8332 -2.12% 0.14% -37.57% 102.90% 2024-04-26
AVXSCR 471.9126 24.0218 -4.84% -0.57% -38.77% 107.68% 2024-04-26
AVXSDG 20431.5463 903.0598 -4.23% -1.99% -38.90% 110.38% 2024-04-26
AVXSEK 381.3199 6.2916 -1.62% -0.16% -35.53% 114.99% 2024-04-26
AVXSGD 47.5121 0.9005 -1.86% 0.21% -36.78% 107.08% 2024-04-26
AVXSLL 806415.6308 452.5340 0.06% 2.88% -36.34% 114.03% 2024-04-26
AVXSOL 0.2470 0.0016 0.64% 0.81% -15.45% -69.48% 2024-04-26
AVXSOS 19925.9876 306.1724 -1.51% 0.78% -37.19% 105.26% 2024-04-26
AVXSRD 1212.2234 31.1432 -2.50% 4.90% -39.60% 87.65% 2024-04-25
AVXSSP 56157.5053 1,182.4183 -2.06% 6.30% -38.35% 279.85% 2024-04-25
AVXSTD 795.8188 28.7842 -3.49% -1.14% -36.99% 108.75% 2024-04-26
AVXSVC 304.9067 6.7879 -2.18% 0.12% -37.54% 102.82% 2024-04-26
AVXSYP 463113.4300 9,751.1250 -2.06% 6.33% -38.13% 946.50% 2024-04-25
AVXSZL 657.4112 19.7250 -2.91% -1.38% -37.97% 107.84% 2024-04-26
AVXTHB 1290.0464 29.0334 -2.20% 0.65% -36.40% 119.93% 2024-04-26
AVXTJS 380.7004 7.9459 -2.04% -0.01% -37.64% 104.03% 2024-04-26
AVXTMT 124.7400 0.0700 0.06% 2.38% -36.00% 108.03% 2024-04-26
AVXTND 112.1947 0.0630 0.06% 2.01% -35.59% 115.78% 2024-04-26
AVXMYR 166.2242 3.9503 -2.32% -0.21% -36.90% 117.16% 2024-04-26
AVXMZN 2213.9986 54.2830 -2.39% -0.58% -37.28% 103.76% 2024-04-26
AVXNAD 675.9956 1.1406 -0.17% 1.41% -36.21% 113.91% 2024-04-26
AVXNGN 45542.8233 122.0167 -0.27% 13.74% -41.92% 476.27% 2024-04-26
AVXNIO 1282.3811 26.6539 -2.04% -0.30% -37.28% 106.47% 2024-04-26
AVXNOK 384.5140 5.9991 -1.54% -0.07% -35.95% 110.45% 2024-04-26
AVXNPR 4645.7731 95.7832 -2.02% -0.12% -37.57% 106.69% 2024-04-26
AVXOMR 13.4203 0.2923 -2.13% 0.15% -37.59% 102.93% 2024-04-26
AVXPAB 34.8462 0.7773 -2.18% 0.13% -37.61% 102.81% 2024-04-26
AVXPEN 130.9073 1.9019 -1.43% 0.39% -36.49% 105.07% 2024-04-26
AVXPGK 134.5097 2.7093 -1.97% 3.43% -36.23% 121.96% 2024-04-26
AVXPHP 2010.0318 48.4480 -2.35% 0.77% -36.01% 110.18% 2024-04-26
AVXPKR 9701.3236 226.8609 -2.29% 0.07% -37.45% 99.34% 2024-04-26
AVXPLN 140.6813 2.5253 -1.76% -0.83% -36.68% 97.33% 2024-04-26
AVXPYG 259469.4114 5,158.6926 -1.95% 0.77% -36.81% 107.95% 2024-04-26
AVXQAR 126.9336 2.9369 -2.26% 0.03% -37.65% 102.96% 2024-04-26
AVXRON 162.2704 2.9494 -1.79% -0.28% -36.63% 111.13% 2024-04-26
AVXRSD 3819.8624 70.2334 -1.81% -0.29% -36.74% 109.56% 2024-04-26
AVXILS 132.3483 2.5233 -1.87% 0.29% -35.17% 112.12% 2024-04-26
AVXRWF 44978.3791 1,185.1409 -2.57% -0.15% -36.84% 137.42% 2024-04-26
AVXKES 4789.7615 18.9385 -0.39% 3.46% -34.53% 105.36% 2024-04-26
AVXKGS 3096.3555 68.1395 -2.15% -0.06% -38.06% 105.91% 2024-04-26
AVXKHR 141556.9737 3,095.8463 -2.14% 0.53% -37.14% 101.15% 2024-04-26
AVXKMF 16310.9597 34.1678 -0.21% 1.29% -35.69% 113.31% 2024-04-26
AVXKPW 4630.6000 97.5000 -2.06% 6.33% -38.13% 102.03% 2024-04-25
AVXTTD 236.7664 5.3071 -2.19% 0.22% -37.43% 103.69% 2024-04-26
AVXTWD 1136.5309 23.9259 -2.06% 0.48% -36.23% 115.33% 2024-04-26
AVXTZS 90303.2508 1,596.3492 -1.74% 0.43% -36.59% 124.13% 2024-04-26
AVXUAH 1379.8525 32.0897 -2.27% 0.01% -36.65% 117.47% 2024-04-26
AVXUGX 132915.4965 2,803.1507 -2.07% 0.26% -38.54% 106.02% 2024-04-26
AVXUNI 4.5739 0.1007 2.25% -4.42% 4.05% 42.40% 2024-04-26
AVXURY 1346.6952 19.4601 -1.42% -0.08% -36.21% 102.43% 2024-04-26
AVXUSC 35.6400 0.0196 0.06% 2.39% -36.19% 107.43% 2024-04-26
AVXUST 35.6379 0.0114 0.03% 2.44% -36.19% 107.49% 2024-04-26
AVXUZS 440453.1295 10,317.9705 -2.29% -0.32% -37.26% 125.42% 2024-04-26
AVXVES 1296.4977 0.7276 0.06% 2.61% -35.95% 207.11% 2024-04-26
AVXVND 898987.1500 4,247.0000 -0.47% 1.76% -35.02% 122.98% 2024-04-26
AVXXAF 21306.8603 481.1101 -2.21% -0.36% -37.00% 108.75% 2024-04-26
AVXXLM 315.0915 2.0862 0.67% 0.03% -22.05% 71.10% 2024-04-26
AVXXMR 0.2963 0.0006 -0.22% -0.86% -28.38% 171.12% 2024-04-26
AVXXOF 21306.6594 474.9706 -2.18% -0.23% -36.73% 109.56% 2024-04-26
AVXXPF 3975.6420 2.2310 0.06% 1.47% -35.18% 114.75% 2024-04-26
AVXXRP 67.6242 0.1459 -0.22% -2.38% -23.50% 79.12% 2024-04-26
AVXYER 8923.3650 5.0075 0.06% 2.42% -36.05% 107.79% 2024-04-26
AVXZAR 655.6305 22.4033 -3.30% -1.73% -38.04% 107.33% 2024-04-26
AVXZMW 923.4508 14.4238 -1.54% 3.73% -34.58% 206.25% 2024-04-26
AVXKWD 10.7419 0.2198 -2.01% 0.07% -37.47% 104.18% 2024-04-26
AVXKYD 29.5646 0.6225 -2.06% 6.33% -38.13% 103.26% 2024-04-25
AVXKZT 15723.8510 109.2390 -0.69% 1.24% -37.36% 101.49% 2024-04-26
AVXLAK 743983.8330 16,503.1670 -2.17% 0.50% -36.06% 151.75% 2024-04-26
AVXLBP 3120551.5601 71,000.4399 -2.22% 0.05% -37.57% 1,110.82% 2024-04-26
AVXLKR 10314.7853 265.3521 -2.51% -1.63% -38.80% 87.61% 2024-04-26
AVXLNK 2.3875 0.0522 -2.14% -4.66% -14.40% -3.03% 2024-04-26
AVXLRD 6895.8539 145.1963 -2.06% 5.83% -38.26% 139.60% 2024-04-25
AVXLSL 675.7207 1.4155 -0.21% 1.39% -36.19% 113.70% 2024-04-26
AVXLTC 0.4165 0.0083 -1.96% -3.39% -28.46% 113.49% 2024-04-26
AVXLUN 323272.7273 545.4545 -0.17% -16.20% -1.60% 88.15% 2024-04-26
AVXLYD 169.5550 4.0925 -2.36% 0.22% -37.04% 107.67% 2024-04-26
AVXMAD 351.9954 8.8708 -2.46% -0.19% -37.70% 103.69% 2024-04-26
AVXMDL 619.2178 15.2279 -2.40% -0.62% -36.80% 101.28% 2024-04-26
AVXMGA 154812.5460 3,251.2040 -2.06% 1.86% -36.28% 104.68% 2024-04-26
AVXMKD 2006.1474 37.9063 -1.85% -0.44% -36.44% 110.46% 2024-04-26
AVXMMK 73179.5927 1,628.4270 -2.18% 0.13% -37.42% 103.43% 2024-04-26
AVXMNT 120983.3300 2,529.1900 -2.05% 6.33% -37.55% 97.47% 2024-04-25
AVXMOP 280.9948 6.0169 -2.10% 0.08% -37.56% 102.28% 2024-04-26
AVXMRO 1397.7308 5.9109 -0.42% 1.71% -37.01% 138.36% 2024-04-26
AVXMTC 49.6198 0.2100 0.43% -3.41% -6.97% 185.22% 2024-04-26
AVXMUR 1615.6960 37.9981 -2.30% -0.21% -37.34% 108.97% 2024-04-26
AVXMVR 549.7576 0.9276 -0.17% 2.15% -36.16% 107.50% 2024-04-26
AVXMWK 60401.5816 1,612.8384 -2.60% -0.33% -37.00% 245.80% 2024-04-26
AVXIQD 45650.7618 1,013.7357 -2.17% 0.11% -37.51% 102.98% 2024-04-26
AVXIRR 1495578.5955 3,132.9045 -0.21% 2.13% -36.28% 107.25% 2024-04-26
AVXISK 4900.7818 82.1000 -1.65% -0.30% -36.34% 110.32% 2024-04-26
AVXJMD 5439.8277 113.4727 -2.04% 0.61% -36.07% 109.68% 2024-04-26
AVXJOD 25.1340 0.1099 -0.44% 1.87% -36.44% 106.38% 2024-04-26
AVXCLP 33683.3761 115.7295 -0.34% 2.81% -40.16% 135.31% 2024-04-26
AVXFJD 78.8846 2.9434 -3.60% -0.40% -38.01% 104.28% 2024-04-26
AVXGEL 93.3715 2.0901 -2.19% 0.74% -37.67% 119.57% 2024-04-26
AVXGHS 473.8306 8.4642 -1.76% 1.13% -35.24% 137.74% 2024-04-26
AVXGMD 2414.4308 5.0577 -0.21% 2.11% -36.29% 134.21% 2024-04-26
AVXGNF 299579.5702 6,752.4298 -2.20% -1.55% -36.91% 104.96% 2024-04-26
AVXGTQ 271.0332 6.1189 -2.21% 0.12% -37.66% 102.37% 2024-04-26
AVXGYD 7439.6815 15.5845 -0.21% 2.31% -36.08% 105.22% 2024-04-26
AVXHKD 272.9006 5.9153 -2.12% 0.11% -37.54% 102.35% 2024-04-26
AVXHNL 860.4753 19.6949 -2.24% 0.13% -37.24% 104.19% 2024-04-26
AVXHTG 4617.0483 104.8707 -2.22% 0.12% -37.68% 76.79% 2024-04-26
AVXHUF 12782.5472 256.5813 -1.97% -0.86% -37.30% 119.76% 2024-04-26
AVXBSD 34.8469 0.7766 -2.18% 0.13% -37.61% 102.82% 2024-04-26
AVXCDF 99201.7000 2,088.7500 -2.06% 6.42% -38.13% 160.49% 2024-04-25
AVXBTN 2967.3419 62.6246 -2.07% 5.89% -38.23% 105.44% 2024-04-25
AVXBWP 479.3080 12.6790 -2.58% -0.17% -36.84% 111.46% 2024-04-26
AVXBYR 114.0391 2.5409 -2.18% 0.13% -37.48% 163.58% 2024-04-26
AVXCOP 135863.1585 5,294.6271 -3.75% -0.59% -36.74% 69.78% 2024-04-26
AVXCRC 17706.3208 200.1702 -1.12% 1.53% -36.79% 93.66% 2024-04-26
AVXCUC 854.8800 18.0000 -2.06% 6.33% -38.13% 102.03% 2024-04-25
AVXCVE 3606.5096 69.8448 -1.90% -0.38% -36.55% 110.20% 2024-04-26
AVXCZK 814.7515 19.7930 -2.37% -1.42% -37.53% 122.97% 2024-04-26
AVXDAI 35.6164 0.0089 -0.03% 2.28% -36.24% 107.29% 2024-04-26
AVXDJF 6196.4068 147.0948 -2.32% 0.16% -37.53% 103.12% 2024-04-26
AVXDKK 243.1493 4.4848 -1.81% -0.36% -36.78% 109.68% 2024-04-26
AVXDOP 2042.8370 54.2905 -2.59% -1.24% -37.87% 118.48% 2024-04-26
AVXDOT 5.1655 0.0238 -0.46% 0.56% -10.48% 75.62% 2024-04-26
AVXDZD 4681.9969 116.0484 -2.42% -0.11% -37.56% 101.96% 2024-04-26
AVXEGP 1698.9598 7.2418 -0.42% 0.98% -36.32% 219.49% 2024-04-26
AVXERN 533.1831 1.1169 -0.21% 2.11% -36.36% 106.88% 2024-04-26
AVXETB 1999.8819 37.5821 -1.84% 0.69% -36.73% 114.99% 2024-04-26
AVXAZN 60.4274 0.1266 -0.21% 2.11% -36.17% 107.49% 2024-04-26
AVXBCH 0.0745 0.0002 0.30% 3.48% -35.90% -49.01% 2024-04-26
AVXBDT 3824.4065 85.0246 -2.17% 0.11% -37.46% 109.75% 2024-04-26
AVXBGN 63.7203 1.2146 -1.87% -0.28% -36.80% 109.39% 2024-04-26
AVXBHD 13.1417 0.2866 -2.13% 0.16% -37.59% 102.89% 2024-04-26
AVXBIF 99901.9390 2,469.9410 -2.41% -0.04% -37.13% 181.57% 2024-04-26
AVXBIH 64.7213 0.2139 -0.33% 1.16% -35.81% 112.68% 2024-04-26
AVXBNB 0.0586 0.0004 0.66% -7.08% -39.07% 12.60% 2024-04-26
AVXBND 47.4305 0.9803 -2.03% 0.19% -36.89% 106.72% 2024-04-26
AVXBOB 241.6714 5.0181 -2.03% 0.11% -36.83% 105.34% 2024-04-26
AVXADA 75.5266 0.1431 -0.19% -0.72% -10.08% 75.96% 2024-04-26
AVXAED 128.0608 2.7643 -2.11% 0.17% -37.55% 102.99% 2024-04-26
AVXAFN 2569.2706 196.0332 -7.09% 2.53% -35.32% 73.42% 2024-04-25
AVXALG 170.0732 6.2634 -3.55% -14.45% -14.43% 77.74% 2024-04-26
AVXALL 3275.8805 75.9615 -2.27% -0.96% -38.17% 90.66% 2024-04-26
AVXAMD 13783.6420 109.2266 -0.79% 0.22% -37.53% 107.66% 2024-04-26
AVXAOA 29391.4070 668.4179 -2.22% 0.36% -36.82% 239.28% 2024-04-26
AVXARS 30500.4215 622.5535 -2.00% 0.74% -36.24% 701.33% 2024-04-26
AVXATM 4.2905 0.0139 0.32% 1.10% -6.15% 171.34% 2024-04-26

Exchange Rates