Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BCHUSD 479.83 26.86 -5.30% -28.73% 19.67% 263.51% 2024-04-16
BCHBTC 0.0077 0.0002 -3.07% -18.43% 32.97% 75.20% 2024-04-16
BCHETH 0.1585 0.0045 -2.78% -14.05% 46.84% 150.86% 2024-04-16
BCHEUR 461.3286 15.4305 -3.24% -26.39% 24.27% 281.85% 2024-04-16
BCHGBP 393.9988 13.0138 -3.20% -26.74% 24.26% 269.34% 2024-04-16
BCHAUD 763.9809 22.3897 -2.85% -25.87% 24.17% 287.78% 2024-04-16
BCHNZD 832.4702 25.5265 -2.98% -26.24% 25.48% 289.75% 2024-04-16
BCHJPY 75768.0202 2,349.8972 -3.01% -26.64% 25.89% 326.89% 2024-04-16
BCHCNY 3563.9221 115.0223 -3.13% -27.67% 22.57% 292.38% 2024-04-16
BCHCHF 447.5753 14.4095 -3.12% -27.35% 24.94% 277.38% 2024-04-16
BCHCAD 676.2218 22.1997 -3.18% -26.77% 23.84% 282.53% 2024-04-16
BCHMXN 8260.4616 205.2490 -2.42% -25.58% 21.66% 247.43% 2024-04-16
BCHINR 40961.3781 1,353.0386 -3.20% -27.71% 22.44% 278.52% 2024-04-16
BCHBRL 2628.2517 113.6139 -4.14% -23.16% 29.60% 302.95% 2024-04-15
BCHRUB 46128.7968 1,373.3907 -2.89% -26.81% 25.01% 326.73% 2024-04-16
BCHKRW 682752.5560 20,695.3048 -2.94% -25.88% 26.62% 292.11% 2024-04-16
BCHTRY 15919.0408 511.4617 -3.11% -26.84% 22.33% 522.09% 2024-04-16
BCHIDR 7938447.3000 227,698.0885 -2.79% -26.35% 25.42% 306.76% 2024-04-16
BCHSAR 1839.1496 61.2976 -3.23% -27.94% 25.59% 265.39% 2024-04-16
BCHSCR 6625.3504 272.1851 -3.95% -28.97% 21.56% 270.22% 2024-04-16
BCHSDG 296920.3400 17,035.7818 -5.43% -27.12% 26.99% 291.45% 2024-04-15
BCHSEK 5360.8961 151.7949 -2.75% -25.40% 27.43% 292.49% 2024-04-16
BCHSGD 668.7545 21.8640 -3.17% -27.05% 23.78% 279.78% 2024-04-16
BCHSLL 11042902.3352 383,925.9561 -3.36% -26.08% 10.12% 287.07% 2024-04-16
BCHSOL 3.5775 0.0778 -2.13% -4.98% 66.22% -32.60% 2024-04-16
BCHSOS 279844.0619 9,729.2732 -3.36% -27.60% 26.17% 269.10% 2024-04-16
BCHSRD 17545.9653 1,044.1481 -5.62% -23.72% 12.70% 264.09% 2024-04-15
BCHSSP 1034633.1262 11,033.5460 -1.06% 4.03% 55.12% 864.79% 2024-04-09
BCHSTD 11312.6625 569.2180 -4.79% -26.29% 24.41% 282.27% 2024-04-16
BCHSVC 4306.1578 125.4188 -2.83% -27.67% 22.07% 272.85% 2024-04-16
BCHSYP 1540135.3223 35,241.0777 -2.24% -81.60% -72.62% 376.14% 2024-04-11
BCHSZL 9327.7222 248.7188 -2.60% -26.29% 22.03% 285.91% 2024-04-16
BCHTHB 17970.4756 650.8886 -3.50% -28.06% 23.83% 294.72% 2024-04-16
BCHTJS 5371.4179 156.3622 -2.83% -27.68% 21.89% 273.33% 2024-04-16
BCHTMT 1713.8307 59.5844 -3.36% -27.83% 25.75% 265.95% 2024-04-16
BCHTND 1524.0851 52.9875 -3.36% -28.12% 21.97% 270.07% 2024-04-16
BCHMYR 2349.5176 71.9539 -2.97% -27.29% 23.45% 302.79% 2024-04-16
BCHMZN 32174.8150 1,846.0276 -5.43% -25.91% 26.21% 285.50% 2024-04-15
BCHNAD 9254.6855 321.7555 -3.36% -27.02% 21.08% 282.83% 2024-04-16
BCHNGN 565629.6920 18,583.8780 -3.18% -32.42% -10.84% 831.70% 2024-04-16
BCHNIO 18114.1090 506.7485 -2.72% -27.29% 22.61% 279.61% 2024-04-16
BCHNOK 5387.5145 151.8689 -2.74% -25.85% 25.32% 289.86% 2024-04-16
BCHNPR 65692.8602 1,912.6888 -2.83% -27.58% 22.72% 279.44% 2024-04-16
BCHOMR 188.7410 6.2891 -3.22% -27.95% 25.61% 266.28% 2024-04-16
BCHPAB 492.1337 14.3181 -2.83% -27.48% 21.95% 272.83% 2024-04-16
BCHPEN 1823.7689 53.8976 -2.87% -27.04% 22.62% 266.76% 2024-04-16
BCHPGK 1862.6644 80.4917 -4.14% -27.63% 22.45% 300.92% 2024-04-16
BCHPHP 27925.0365 953.7601 -3.30% -27.42% 24.48% 278.31% 2024-04-16
BCHPKR 136906.9397 3,927.5458 -2.79% -27.55% 25.84% 259.24% 2024-04-16
BCHPLN 1992.5645 59.2817 -2.89% -25.31% 24.28% 256.25% 2024-04-16
BCHPYG 3645481.9921 106,105.1864 -2.83% -27.22% 23.83% 287.81% 2024-04-16
BCHQAR 1782.7511 61.9805 -3.36% -28.15% 25.25% 263.18% 2024-04-16
BCHRON 2295.3885 76.7821 -3.24% -26.24% 24.43% 284.89% 2024-04-16
BCHRSD 54033.0212 1,803.3858 -3.23% -26.30% 24.34% 281.56% 2024-04-16
BCHILS 1840.0224 55.5607 -2.93% -26.70% 24.95% 281.85% 2024-04-16
BCHRWF 633930.5903 21,979.6147 -3.35% -27.13% 23.23% 336.33% 2024-04-16
BCHKES 64351.8750 2,024.5150 -3.05% -26.97% 19.45% 262.06% 2024-04-16
BCHKGS 47747.0471 6,936.9609 -12.69% -19.09% 20.69% 315.95% 2024-04-12
BCHKHR 1990095.6344 58,958.7256 -2.88% -27.43% 22.14% 271.98% 2024-04-16
BCHKMF 226500.2760 8,021.1905 -3.42% -26.54% 24.27% 282.99% 2024-04-16
BCHKPW 87526.4000 933.4000 -1.06% 5.38% 49.69% 426.46% 2024-04-09
BCHTTD 3343.4391 97.3762 -2.83% -27.08% 22.96% 275.04% 2024-04-16
BCHTWD 15943.8206 474.8609 -2.89% -26.97% 24.77% 295.57% 2024-04-16
BCHTZS 1265051.8527 44,741.7974 -3.42% -27.80% 23.18% 309.04% 2024-04-16
BCHUAH 19476.7998 566.8939 -2.83% -26.46% 23.82% 303.49% 2024-04-16
BCHUGX 1871952.1619 54,448.7632 -2.83% -27.70% 19.55% 279.69% 2024-04-16
BCHUNI 67.5215 2.1507 -3.09% 15.43% 108.50% 217.61% 2024-04-16
BCHURY 18993.3225 660.3364 -3.36% -27.54% 22.41% 269.42% 2024-04-16
BCHUSC 489.6708 17.0141 -3.36% -28.04% 25.40% 264.92% 2024-04-16
BCHUST 489.4848 17.0988 -3.38% -28.06% 25.26% 264.94% 2024-04-16
BCHUZS 6233448.6620 193,913.9880 -3.02% -27.70% 23.16% 312.43% 2024-04-16
BCHVES 17767.0599 593.9264 -3.23% -27.65% 21.71% 449.39% 2024-04-16
BCHVND 12399687.0000 358,767.2000 -2.81% -26.99% 24.32% 299.99% 2024-04-16
BCHXAF 302885.2765 8,815.7884 -2.83% -26.30% 24.42% 282.23% 2024-04-16
BCHXLM 4504.3317 202.9332 -4.31% -11.70% 49.43% 260.04% 2024-04-16
BCHXMR 4.0552 0.0642 -1.56% -19.02% 44.29% 390.64% 2024-04-16
BCHXOF 302885.2765 7,969.0385 -2.56% -26.06% 25.00% 286.78% 2024-04-16
BCHXPF 55062.9305 1,914.3600 -3.36% -26.14% 24.69% 283.16% 2024-04-16
BCHXRP 984.2333 32.7060 -3.22% -10.13% 54.18% 282.65% 2024-04-16
BCHYER 122575.6164 4,261.5578 -3.36% -27.90% 21.63% 271.52% 2024-04-16
BCHZAR 9347.8196 269.9167 -2.81% -26.27% 22.27% 286.73% 2024-04-16
BCHZMW 12339.6890 358.6819 -2.82% -26.47% 19.87% 438.80% 2024-04-16
BCHKWD 151.1056 4.9398 -3.17% -27.76% 25.88% 267.87% 2024-04-16
BCHKYD 555.4560 5.9235 -1.06% 5.38% 49.69% 426.46% 2024-04-09
BCHKZT 220024.5765 7,377.8955 -3.24% -27.39% 21.29% 270.41% 2024-04-16
BCHLAK 10463883.0691 309,613.0559 -2.87% -27.12% 24.48% 361.69% 2024-04-16
BCHLBP 44069100.4730 1,330,323.5270 -2.93% -27.64% 22.02% 2,125.71% 2024-04-16
BCHLKR 147192.5119 4,287.0238 -2.83% -27.61% 19.82% 249.56% 2024-04-16
BCHLNK 35.8185 1.4150 -3.80% -4.64% 66.57% 116.73% 2024-04-16
BCHLRD 130616.3200 1,392.9200 -1.06% 5.92% 50.46% 522.77% 2024-04-09
BCHLSL 9248.9040 327.5370 -3.42% -26.88% 21.15% 282.65% 2024-04-16
BCHLTC 6.1774 0.2989 -4.62% -5.46% 34.05% 366.10% 2024-04-16
BCHLUN 4893600.0000 173,300.0000 -3.42% 0.68% 75.44% 344.87% 2024-04-16
BCHLYD 2378.9160 68.3967 -2.79% -27.55% 27.02% 273.66% 2024-04-16
BCHMAD 4981.3597 127.4182 -2.49% -26.93% 22.83% 270.83% 2024-04-16
BCHMDL 8676.2017 252.1929 -2.82% -27.43% 22.56% 268.54% 2024-04-16
BCHMGA 2159122.8331 52,579.0169 -2.38% -26.82% 19.40% 275.58% 2024-04-16
BCHMKD 28425.4955 957.2042 -3.26% -26.26% 25.11% 288.29% 2024-04-16
BCHMMK 1033432.9139 30,079.0960 -2.83% -27.46% 22.31% 273.93% 2024-04-16
BCHMNT 1721479.2750 97,966.0998 -5.38% -22.47% 16.06% 276.05% 2024-04-15
BCHMOP 3968.4882 115.4129 -2.83% -27.70% 22.22% 271.85% 2024-04-16
BCHMRO 19393.3262 742.5344 -3.69% -27.92% 24.91% 323.32% 2024-04-16
BCHMTC 679.8461 35.2320 -4.93% -5.40% 82.08% 498.26% 2024-04-16
BCHMUR 22896.4020 1,298.0455 -5.37% -26.85% 23.83% 286.32% 2024-04-16
BCHMVR 7558.1652 267.6619 -3.42% -27.97% 21.46% 271.33% 2024-04-16
BCHMWK 853028.9411 29,118.3489 -3.30% -26.98% 26.82% 540.01% 2024-04-16
BCHIQD 644677.0838 19,086.8163 -2.88% -27.62% 26.12% 267.04% 2024-04-16
BCHIRR 20589822.0000 729,159.7500 -3.42% -27.96% 25.54% 265.33% 2024-04-16
BCHISK 69426.4800 2,325.8909 -3.24% -26.20% 25.77% 284.30% 2024-04-16
BCHJMD 76242.7189 2,219.8643 -2.83% -26.77% 23.27% 285.06% 2024-04-16
BCHJOD 346.8094 12.3831 -3.45% -28.01% 25.44% 265.04% 2024-04-16
BCHCLP 480346.2048 15,642.5024 -3.15% -25.22% 25.63% 354.54% 2024-04-16
BCHFJD 1116.9034 34.9550 -3.03% -26.84% 22.06% 278.77% 2024-04-16
BCHGEL 1310.5719 40.2636 -2.98% -27.38% 20.91% 298.42% 2024-04-16
BCHGHS 6570.0200 244.9605 -3.59% -27.68% 26.40% 332.81% 2024-04-16
BCHGMD 33282.4058 1,083.8435 -3.15% -27.70% 25.43% 294.32% 2024-04-16
BCHGNF 4229550.3962 123,146.2344 -2.83% -26.90% 23.22% 277.63% 2024-04-16
BCHGTQ 3832.0279 111.4998 -2.83% -27.60% 21.90% 272.66% 2024-04-16
BCHGYD 106050.2170 6,084.6231 -5.43% -22.81% 15.34% 283.17% 2024-04-15
BCHHKD 3839.0098 127.9017 -3.22% -27.96% 21.66% 270.53% 2024-04-16
BCHHNL 12149.3349 391.2426 -3.12% -27.52% 22.33% 275.08% 2024-04-16
BCHHTG 65252.9680 1,900.2133 -2.83% -27.24% 22.69% 221.00% 2024-04-16
BCHHUF 182144.9791 5,670.8166 -3.02% -25.40% 24.37% 305.65% 2024-04-16
BCHBSD 492.1288 14.3230 -2.83% -27.68% 21.95% 272.82% 2024-04-16
BCHCDF 1860272.6400 19,838.3400 -1.06% 5.49% 50.40% 602.71% 2024-04-09
BCHBTN 56018.1752 651.8945 -1.15% 5.14% 50.56% 434.42% 2024-04-09
BCHBWP 6779.1330 214.5571 -3.07% -26.77% 24.78% 287.48% 2024-04-16
BCHBYR 1610.5227 46.8755 -2.83% -27.53% 22.19% 384.53% 2024-04-16
BCHCOP 1906899.0600 62,098.2800 -3.15% -25.51% 21.39% 225.55% 2024-04-16
BCHCRC 246477.5118 7,176.3665 -2.83% -27.81% 21.93% 250.57% 2024-04-16
BCHCUC 16331.0400 84.9600 -0.52% 4.57% 51.29% 432.08% 2024-04-08
BCHCVE 51052.1443 1,680.4014 -3.19% -26.09% 24.76% 281.80% 2024-04-16
BCHCZK 11665.1195 392.5317 -3.26% -26.47% 24.69% 313.13% 2024-04-16
BCHDAI 491.2553 16.7301 -3.29% -27.81% 25.86% 265.98% 2024-04-16
BCHDJF 87634.7070 2,550.6914 -2.83% -27.48% 26.36% 267.82% 2024-04-16
BCHDKK 3441.6756 114.8981 -3.23% -26.36% 24.36% 282.36% 2024-04-16
BCHDOP 29117.4069 997.7133 -3.31% -27.45% 22.77% 304.60% 2024-04-16
BCHDOT 72.6338 2.8092 -3.72% -3.45% 80.72% 269.24% 2024-04-16
BCHDZD 66122.8386 2,179.8398 -3.19% -27.49% 22.17% 270.22% 2024-04-16
BCHEGP 23879.1790 596.4815 -2.44% -26.12% 28.06% 476.83% 2024-04-16
BCHERN 7360.6500 239.7000 -3.15% -27.89% 21.60% 271.75% 2024-04-16
BCHETB 27998.0961 807.2304 -2.80% -27.44% 22.68% 292.50% 2024-04-16
BCHAVX 13.8267 0.5638 -3.92% 1.35% 89.73% 108.24% 2024-04-16
BCHAZN 910.7942 132.3253 -12.69% -18.66% 21.55% 309.65% 2024-04-12
BCHBDT 54009.3691 1,573.0443 -2.83% -27.51% 22.22% 285.09% 2024-04-16
BCHBGN 903.1473 29.3194 -3.14% -26.30% 24.44% 284.73% 2024-04-16
BCHBHD 184.7647 6.1865 -3.24% -27.97% 25.74% 265.51% 2024-04-16
BCHBIF 1409788.5667 43,398.3533 -2.99% -27.26% 22.82% 417.22% 2024-04-16
BCHBIH 903.8387 28.6735 -3.07% -26.24% 24.52% 287.09% 2024-04-16
BCHBNB 0.8956 0.0205 -2.23% -22.69% 32.66% 133.53% 2024-04-16
BCHBND 669.6174 19.4962 -2.83% -26.96% 23.94% 280.27% 2024-04-16
BCHBOB 3400.7894 98.8171 -2.82% -27.93% 23.02% 275.56% 2024-04-16
BCHADA 1041.3386 56.7478 -5.17% -6.01% 76.65% 249.91% 2024-04-16
BCHAED 1800.6022 60.2168 -3.24% -27.94% 25.58% 265.44% 2024-04-16
BCHAFN 36152.3315 2,020.6611 -5.29% -25.41% 29.86% 212.51% 2024-04-15
BCHALG 2787.1748 221.6732 -7.37% 0.64% 90.78% 388.31% 2024-04-16
BCHALL 46520.8750 1,716.0130 -3.56% -27.00% 22.03% 245.86% 2024-04-16
BCHAMD 194649.1000 6,380.1575 -3.17% -26.28% 20.89% 281.10% 2024-04-16
BCHAOA 412929.6794 13,637.9376 -3.20% -27.12% 23.02% 518.26% 2024-04-16
BCHARS 425725.0385 14,204.3991 -3.23% -27.59% 23.82% 1,390.59% 2024-04-16
BCHATM 60.0612 2.0934 -3.37% -0.23% 83.82% 467.15% 2024-04-16

Exchange Rates