Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
BCHUSD 362.61 32.49 -8.22% 14.89% 11.91% -16.43% -16.60% 2025-03-09
BCHBTC 0.005 0.000 3.73% 30.18% 38.50% -2.02% -28.89% 2025-03-07
BCHETH 0.18 0.00 2.30% 42.71% 51.47% 40.90% 64.84% 2025-03-07
BCHEUR 362.58 3.80 -1.04% 19.21% 13.51% -13.44% -8.80% 2025-03-07
BCHGBP 304.28 2.49 -0.81% 21.26% 14.31% -12.21% -10.02% 2025-03-07
BCHAUD 623.32 0.55 -0.09% 22.50% 18.86% -11.08% -4.99% 2025-03-07
BCHNZD 688.43 0.46 0.07% 22.15% 18.11% -11.26% -2.26% 2025-03-07
BCHJPY 58169.3 299.4 -0.51% 22.40% 16.25% -14.80% -9.03% 2025-03-07
BCHCNY 2849.6 12.3 -0.43% 23.78% 18.40% -10.49% -8.97% 2025-03-07
BCHCHF 345.99 3.38 -0.97% 21.39% 15.32% -12.12% -9.31% 2025-03-07
BCHCAD 565.25 0.31 0.06% 23.89% 19.91% -9.39% -3.54% 2025-03-07
BCHMXN 7964.2 53.7 -0.67% 22.82% 17.39% -11.97% 8.97% 2025-03-07
BCHINR 34274.7 158.8 -0.46% 24.15% 19.02% -7.69% -4.72% 2025-03-07
BCHBRL 2277.3 0.4 -0.02% 31.46% 23.60% -15.13% 6.95% 2025-03-07
BCHRUB 35394.6 232.4 0.66% 25.48% 11.65% -28.13% -10.49% 2025-03-07
BCHKRW 568989.6 2,850.4 -0.50% 23.33% 19.07% -11.29% -0.56% 2025-03-07
BCHTRY 14353.1 22.8 -0.16% 24.96% 21.13% -6.38% 3.68% 2025-03-07
BCHIDR 6410070.7 40,331.9 -0.63% 22.86% 19.14% -9.18% -5.40% 2025-03-07
BCHSAR 1475.5 6.7 -0.45% 24.64% 19.51% -9.47% -9.51% 2025-03-07
BCHSCR 5621.7 17.5 -0.31% 22.74% 14.80% -9.09% -7.47% 2025-03-07
BCHSDG 236153.1 1,112.6 -0.47% 32.99% 24.28% -9.11% -8.59% 2025-03-07
BCHSEK 3962.6 58.9 -1.46% 16.20% 10.21% -17.45% -10.67% 2025-03-07
BCHSGD 523.17 3.64 -0.69% 22.67% 17.25% -11.71% -9.62% 2025-03-07
BCHSLL 8962782.1 107,746.3 -1.19% 24.53% 19.33% -9.70% -9.12% 2025-03-07
BCHSOL 2.78 0.03 0.97% 29.18% 68.57% 21.24% -6.70% 2025-03-07
BCHSOS 224759.5 342.7 0.15% 25.37% 22.12% -8.80% -8.99% 2025-03-07
BCHSRD 14086.6 131.7 0.94% 35.56% 27.21% -8.41% -3.23% 2025-03-06
BCHSSP 1755150.3 16,047.9 0.92% 35.44% 24.10% 4.17% 181.91% 2025-03-06
BCHSTD 9065.1 91.4 1.02% 21.64% 17.87% -12.60% -6.91% 2025-03-07
BCHSVC 3442.8 14.1 -0.41% 24.67% 20.73% -9.32% -9.50% 2025-03-07
BCHSYP 5138275.5 43,826.9 0.86% 35.26% 20.60% -8.94% -2.05% 2025-03-06
BCHSZL 7193.1 39.2 0.55% 22.05% 19.77% -11.91% -11.65% 2025-03-07
BCHTHB 13276.3 34.6 -0.26% 22.82% 19.06% -10.87% -13.67% 2025-03-07
BCHTJS 4288.9 17.7 -0.41% 25.13% 20.24% -8.90% -9.67% 2025-03-07
BCHTMT 1401.5 18.8 1.36% 35.24% 26.37% -7.57% -6.93% 2025-03-07
BCHTND 1221.8 1.2 -0.10% 22.29% 17.40% -11.69% -9.14% 2025-03-07
BCHMYR 1761.6 12.3 0.71% 25.08% 20.51% -9.20% -13.46% 2025-03-07
BCHMZN 25134.5 2.2 0.01% 25.91% 21.22% -9.35% -8.59% 2025-03-07
BCHNAD 7193.1 29.1 0.41% 21.93% 19.74% -11.97% -11.62% 2025-03-07
BCHNGN 594757.3 554.6 0.09% 33.76% 25.05% -11.23% -13.26% 2025-03-07
BCHNIO 14453.0 7.6 -0.05% 25.12% 20.50% -8.99% -9.20% 2025-03-07
BCHNOK 4263.5 39.5 -0.92% 20.00% 15.49% -13.69% -5.92% 2025-03-07
BCHNPR 54712.7 356.3 -0.65% 23.83% 19.95% -7.95% -5.00% 2025-03-07
BCHOMR 154.27 2.15 1.41% 35.12% 26.26% -7.65% -7.13% 2025-03-07
BCHPAB 393.32 1.78 -0.45% 24.62% 21.71% -9.35% -9.54% 2025-03-07
BCHPEN 1435.7 7.6 -0.53% 23.27% 18.54% -11.86% -10.12% 2025-03-07
BCHPGK 1578.4 42.3 2.75% 28.63% 20.59% -10.45% -3.65% 2025-03-07
BCHPHP 22600.2 53.2 -0.24% 23.54% 18.11% -10.33% -6.46% 2025-03-07
BCHPKR 110079.1 418.5 -0.38% 24.67% 19.80% -8.87% -9.19% 2025-03-07
BCHPLN 1512.7 17.2 -1.13% 18.65% 13.22% -15.60% -11.39% 2025-03-07
BCHPYG 3115690.0 12,411.6 -0.40% 24.79% 21.21% -8.08% -1.68% 2025-03-07
BCHQAR 1431.9 7.8 -0.54% 24.50% 21.23% -9.45% -9.66% 2025-03-07
BCHRON 1804.1 18.5 -1.01% 19.16% 13.49% -13.47% -8.55% 2025-03-07
BCHRSD 42460.9 458.1 -1.07% 19.14% 13.56% -13.40% -8.77% 2025-03-07
BCHILS 1424.1 6.3 -0.44% 25.74% 20.52% -9.77% -8.28% 2025-03-07
BCHRWF 551968.5 1,045.0 0.19% 25.53% 20.12% -7.10% -0.24% 2025-03-07
BCHKES 50536.5 391.9 -0.77% 24.41% 20.11% -9.61% -16.68% 2025-03-07
BCHKGS 34392.3 156.2 -0.45% 24.61% 19.46% -8.89% -11.55% 2025-03-07
BCHKHR 1577052.8 2,557.0 -0.16% 24.89% 20.45% -9.52% -10.33% 2025-03-07
BCHKMF 178458.7 1,967.7 -1.09% 27.23% 18.67% -13.23% -8.28% 2025-03-07
BCHKPW 51363.0 438.1 0.86% 35.26% 20.60% -8.94% -2.08% 2025-03-06
BCHTTD 2671.0 11.0 0.41% 25.39% 20.80% -9.02% -9.21% 2025-03-07
BCHTWD 12914.1 83.7 -0.64% 24.29% 19.61% -9.27% -5.44% 2025-03-07
BCHTZS 1036292.8 9,032.8 0.88% 27.81% 23.73% -1.51% -6.35% 2025-03-07
BCHUAH 16218.0 119.4 -0.73% 23.67% 18.56% -11.11% -2.35% 2025-03-07
BCHUGX 1443785.9 7,657.4 -0.53% 24.50% 19.23% -9.40% -14.80% 2025-03-07
BCHUNI 55.88 0.28 0.51% 48.20% 58.38% 70.17% 92.92% 2025-03-07
BCHURY 16766.2 61.1 -0.36% 25.29% 18.27% -11.50% -0.51% 2025-03-07
BCHUSC 400.52 5.38 1.36% 35.05% 26.21% -7.69% -7.17% 2025-03-07
BCHUST 400.46 5.34 1.35% 34.92% 26.21% -7.89% -7.03% 2025-03-07
BCHUZS 5083144.0 18,924.7 -0.37% 24.99% 20.37% -9.19% -6.46% 2025-03-07
BCHVES 25408.4 108.8 -0.43% 25.15% 29.59% 12.84% 61.88% 2025-03-07
BCHVND 10192943.2 123,819.7 1.23% 26.50% 24.13% -7.80% -4.86% 2025-03-07
BCHXAF 237895.1 2,388.9 -0.99% 19.24% 15.54% -14.37% -8.75% 2025-03-07
BCHXLM 1369.1 34.7 2.60% 30.74% 40.91% 4.59% -54.84% 2025-03-07
BCHXMR 1.77 0.05 2.79% 25.19% 14.15% -21.18% -40.53% 2025-03-07
BCHXOF 241277.3 3,130.8 1.31% 21.78% 17.18% -11.28% -6.97% 2025-03-07
BCHXPF 43477.1 102.4 -0.24% 20.13% 16.14% -12.80% -8.08% 2025-03-07
BCHXRP 160.13 8.20 5.40% 18.73% 20.82% -23.46% -76.33% 2025-03-07
BCHYER 96955.3 476.3 -0.49% 32.51% 23.16% -10.29% -10.11% 2025-03-07
BCHZAR 7180.1 27.8 0.39% 21.93% 18.34% -12.22% -11.76% 2025-03-07
BCHZMW 11204.5 179.1 -1.57% 24.39% 21.01% -7.79% 6.94% 2025-03-07
BCHKWD 121.17 0.61 -0.50% 24.29% 19.22% -9.42% -9.23% 2025-03-07
BCHKYD 328.43 2.80 0.86% 35.26% 20.60% -8.94% -1.34% 2025-03-06
BCHKZT 193099.3 3,320.7 -1.69% 22.84% 16.19% -15.17% -0.30% 2025-03-07
BCHLAK 8481083.2 28,185.5 -0.33% 24.55% 19.78% -9.94% -6.12% 2025-03-07
BCHLBP 35218224.0 143,226.0 -0.41% 24.68% 20.67% -9.31% -9.50% 2025-03-07
BCHLKR 116253.6 526.1 -0.45% 24.82% 18.87% -8.61% -12.98% 2025-03-07
BCHLNK 23.65 0.47 2.02% 20.49% 36.36% 8.60% 10.40% 2025-03-07
BCHLRD 79020.0 674.0 0.86% 35.60% 21.21% -1.29% 1.47% 2025-03-06
BCHLSL 7193.1 36.6 0.51% 21.96% 19.74% -11.97% -11.62% 2025-03-07
BCHLTC 3.92 0.10 2.56% 67.64% 27.45% -7.20% -18.73% 2025-03-07
BCHLUN 6585000.0 988,857.1 17.67% 55.44% 45.25% 66.94% 205.24% 2025-03-06
BCHLYD 1909.4 6.5 0.34% 24.22% 20.28% -10.26% -8.60% 2025-03-07
BCHMAD 3839.4 15.6 -0.41% 22.02% 16.10% -12.54% -12.01% 2025-03-07
BCHMDL 7141.7 41.2 -0.57% 21.98% 16.87% -9.97% -6.67% 2025-03-07
BCHMGA 1860214.4 28,420.3 1.55% 25.13% 21.14% -8.63% -4.99% 2025-03-07
BCHMKD 22317.1 10.0 -0.04% 20.13% 15.55% -12.72% -8.56% 2025-03-07
BCHMMK 827220.9 7,055.8 0.86% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BCHMNT 1391608.8 20,611.8 1.50% 35.40% 27.03% -6.22% -4.01% 2025-03-07
BCHMOP 3149.5 14.9 -0.47% 24.47% 19.20% -9.31% -10.07% 2025-03-07
BCHMRO 15711.5 22.1 0.14% 25.08% 21.62% -8.95% -9.14% 2025-03-07
BCHMTC 1630.77 49.17 3.11% 52.56% 52.97% 69.12% 338.62% 2025-03-07
BCHMUR 17929.6 110.6 0.62% 21.77% 18.34% -11.71% -9.57% 2025-03-07
BCHMVR 6080.1 12.3 -0.20% 24.93% 21.62% -9.13% -9.31% 2025-03-07
BCHMWK 681750.9 3,356.3 0.49% 25.80% 20.64% -9.37% -5.92% 2025-03-07
BCHIQD 515393.4 1,792.5 -0.35% 24.75% 21.51% -9.26% -9.44% 2025-03-07
BCHIRR 16594200.0 131,746.8 0.80% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BCHISK 53332.7 487.8 -0.91% 20.51% 13.90% -11.57% -9.79% 2025-03-07
BCHJMD 61682.8 82.8 0.13% 25.11% 19.78% -8.11% -7.88% 2025-03-07
BCHJOD 278.99 1.37 -0.49% 24.68% 19.44% -9.36% -8.68% 2025-03-07
BCHCLP 364972.3 2,079.5 -0.57% 29.18% 19.38% -15.41% -13.73% 2025-03-07
BCHFJD 902.7 6.5 -0.71% 25.04% 20.27% -10.72% -7.87% 2025-03-07
BCHGEL 1091.4 7.8 -0.71% 32.96% 25.01% -10.65% -3.83% 2025-03-07
BCHGHS 6099.8 24.4 -0.40% 24.65% 20.12% -4.37% 10.03% 2025-03-07
BCHGMD 28542.3 35.8 0.13% 25.34% 22.09% -8.83% -3.39% 2025-03-07
BCHGNF 3403838.4 2,817.6 0.08% 25.21% 20.81% -8.80% -7.96% 2025-03-07
BCHGTQ 3034.8 7.4 -0.24% 24.75% 20.43% -9.22% -10.51% 2025-03-07
BCHGYD 83977.8 1,243.8 1.50% 35.18% 26.43% -7.48% -6.42% 2025-03-07
BCHHKD 3056.0 14.7 -0.48% 24.48% 19.18% -9.32% -10.12% 2025-03-07
BCHHNL 10107.3 15.0 0.15% 25.40% 21.69% -7.98% -5.68% 2025-03-07
BCHHTG 51662.0 62.0 0.12% 25.43% 21.19% -8.55% -9.85% 2025-03-07
BCHHUF 144227.6 2,064.5 -1.41% 16.76% 11.51% -16.31% -7.90% 2025-03-07
BCHBSD 395.10 3.37 0.86% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BCHCDF 1131764.0 9,653.4 0.86% 35.30% 20.90% -8.69% 1.99% 2025-03-06
BCHBTN 34407.5 311.1 0.91% 35.14% 20.25% -7.37% 2.89% 2025-03-06
BCHBWP 5350.1 10.8 -0.20% 23.06% 18.68% -11.72% -9.31% 2025-03-07
BCHBYR 1287.7 2.8 -0.21% 24.91% 20.73% -9.14% -9.32% 2025-03-07
BCHCOP 1625819.5 2,748.7 0.17% 23.91% 19.40% -14.95% -4.12% 2025-03-07
BCHCRC 198960.4 398.9 0.20% 25.33% 19.77% -9.50% -9.87% 2025-03-07
BCHCUC 9482.4 80.9 0.86% 35.26% 20.60% -8.94% -2.08% 2025-03-06
BCHCVE 40172.6 324.4 -0.80% 19.27% 13.59% -13.21% -8.35% 2025-03-07
BCHCZK 9036.6 137.9 -1.50% 18.58% 12.76% -14.39% -10.14% 2025-03-07
BCHDAI 401.04 5.92 1.50% 35.23% 26.50% -7.56% -7.08% 2025-03-07
BCHDJF 69893.7 276.0 -0.39% 24.69% 21.46% -9.30% -9.49% 2025-03-07
BCHDKK 2703.9 28.6 -1.05% 19.31% 13.49% -13.44% -8.73% 2025-03-07
BCHDOP 24658.7 16.3 0.07% 25.79% 21.94% -6.67% -3.65% 2025-03-07
BCHDOT 87.90 0.91 -1.03% 45.83% 26.53% 33.98% 112.95% 2025-03-07
BCHDZD 52406.9 174.7 -0.33% 22.98% 19.61% -10.75% -10.22% 2025-03-07
BCHEGP 19931.6 72.3 -0.36% 24.80% 22.41% -9.56% -7.11% 2025-03-07
BCHERN 6015.6 89.1 1.50% 27.06% 21.82% -7.57% -7.76% 2025-03-07
BCHETB 49946.6 722.5 -1.43% 25.36% 19.76% -9.79% 103.29% 2025-03-07
BCHAVX 19.46 0.66 3.52% 47.58% 48.69% 59.34% 96.22% 2025-03-07
BCHAZN 668.58 1.12 -0.17% 24.97% 21.22% -9.09% -9.28% 2025-03-07
BCHBDT 47807.1 0.0 0.00% 25.18% 20.29% -7.41% 0.41% 2025-03-07
BCHBGN 709.16 7.35 -1.03% 19.19% 13.56% -13.50% -8.78% 2025-03-07
BCHBHD 148.11 0.82 -0.55% 24.51% 19.35% -9.48% -9.47% 2025-03-07
BCHBIF 1145428.0 10,239.5 -0.89% 24.11% 18.72% -10.73% -7.36% 2025-03-07
BCHBNB 0.67 0.00 0.74% 35.84% 21.49% 7.32% -26.70% 2025-03-07
BCHBND 523.22 3.41 -0.65% 22.74% 18.87% -11.67% -9.62% 2025-03-07
BCHBOB 2718.9 8.6 0.32% 25.58% 20.74% -9.64% -8.84% 2025-03-07
BCHADA 460.5 24.4 5.60% 0.17% 2.36% -10.63% -20.27% 2025-03-07
BCHAED 1446.4 4.7 -0.32% 24.78% 19.62% -9.24% -9.42% 2025-03-07
BCHAFN 28512.8 1.6 -0.01% 22.88% 18.91% -6.59% -7.71% 2025-03-07
BCHALG 1662.2 43.5 2.69% 32.32% 36.76% 30.28% 8.80% 2025-03-07
BCHALL 36063.8 99.7 -0.28% 20.09% 16.25% -12.33% -12.34% 2025-03-07
BCHAMD 155180.4 718.1 -0.46% 25.31% 19.73% -9.59% -10.77% 2025-03-07
BCHAOA 362258.1 720.3 -0.20% 25.85% 22.23% -9.51% 0.07% 2025-03-07
BCHARS 418843.2 1,400.9 -0.33% 24.75% 20.49% -6.37% 13.80% 2025-03-07
BCHATM 92.47 0.19 -0.21% 42.23% 27.33% 31.56% 198.49% 2025-03-07

Exchange Rates