Crosses Pris Dag % Ukentlig Månedlig YoY Dato
HRVJPY 18.7968 0.1430 -0.76% -1.65% 3.22% 6.85% 2022-06-30
HRVCNY 0.92583 0.00448 -0.48% -1.90% -2.60% -9.58% 2022-06-30
HRVCHF 0.13220 0.00029 -0.22% -2.21% -3.15% -9.72% 2022-06-30
HRVCAD 0.17832 0.00049 -0.28% -2.03% -1.11% -9.11% 2022-06-30
HRVMXN 2.78713 0.00250 -0.09% -1.11% 0.06% -11.69% 2022-06-30
HRVINR 10.9079 0.0392 -0.36% -0.75% -1.25% -7.33% 2022-06-30
HRVBRL 0.72240 0.00363 0.50% -1.09% 6.70% -8.15% 2022-06-30
HRVRUB 7.2474 0.3118 4.50% -1.36% -17.28% -37.26% 2022-06-30
HRVKRW 179.304 1.284 -0.71% -1.73% 1.93% 0.20% 2022-06-30
HRVIDR 2056.18 3.54 -0.17% -1.63% -0.85% -10.39% 2022-06-30
HRVTRY 2.30306 0.01454 -0.63% -5.60% -1.33% 67.16% 2022-06-30
HRVSAR 0.51790 0.00253 -0.49% -1.84% -3.08% -12.77% 2022-06-30
HRVSEK 1.42395 0.00547 0.39% 0.32% 2.48% 5.23% 2022-06-30
HRVNGN 57.2336 0.2763 -0.48% -1.84% -3.13% -12.03% 2022-06-30
HRVPLN 0.62235 0.00260 0.42% -0.42% 2.65% 3.10% 2022-06-30
HRVARS 17.3445 0.1074 -0.62% 0.11% 1.46% 14.16% 2022-06-29
HRVNOK 1.37344 0.00253 0.18% -1.59% 2.54% 0.81% 2022-06-30
HRVTWD 4.11044 0.01402 -0.34% -1.79% -0.42% -6.97% 2022-06-30
HRVIRR 5825.89 44.05 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HRVAED 0.50700 0.00245 -0.48% -1.83% -3.10% -12.80% 2022-06-30
HRVCOP 567.035 2.737 -0.48% 0.44% 4.94% -4.40% 2022-06-30
HRVCRC 94.6052 0.4567 -0.48% -2.53% -1.59% -3.37% 2022-06-30
HRVCUC 3.32908 0.02517 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HRVCVE 14.6411 0.0055 -0.04% -0.19% 0.49% -0.54% 2022-06-30
HRVCZK 3.28404 0.00051 -0.02% -0.14% 0.55% -3.51% 2022-06-30
HRVDAI 0.1381 0.0007 -0.48% -1.88% -3.08% -12.68% 2022-06-30
HRVDJF 24.5030 0.1183 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVDKK 0.98792 0.00043 -0.04% -0.17% 0.41% -0.50% 2022-06-30
HRVDOP 7.51795 0.05571 -0.74% -1.95% -4.19% -16.55% 2022-06-30
HRVDOT 0.0204 0.0006 3.05% 7.31% 50.09% 111.31% 2022-06-30
HRVDZD 20.1728 0.0594 -0.29% -1.40% -2.09% -4.85% 2022-06-30
HRVEGP 2.59544 0.00679 -0.26% -1.24% -1.94% 4.70% 2022-06-30
HRVERN 2.07068 0.01000 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVETB 7.17750 0.03234 -0.45% -1.61% -2.28% 3.78% 2022-06-30
HRVETH 0.0001351384 0.0000099373 7.94% 0.65% 85.23% 94.36% 2022-06-30
HRVEUR 0.13280 0.00000 0.00% -0.22% 0.41% -0.54% 2022-06-30
HRVFJD 0.30555 0.00129 -0.42% -0.03% -0.82% -6.65% 2022-06-29
HRVGBP 0.11396 0.00042 -0.36% -0.72% 1.15% -0.44% 2022-06-30
HRVGEL 0.40240 0.00194 -0.48% -0.29% -3.92% -19.17% 2022-06-30
HRVGHS 1.09746 0.00857 0.79% 0.06% 1.36% 18.51% 2022-06-30
HRVGMD 7.45445 0.04292 -0.57% -1.74% -2.65% -7.66% 2022-06-30
HRVGNF 1193.26 5.76 -0.48% -1.93% -2.83% -22.84% 2022-06-30
HRVGTQ 1.06916 0.00516 -0.48% -1.76% -2.15% -12.74% 2022-06-30
HRVGYD 28.8492 0.2181 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HRVHKD 1.08302 0.00534 -0.49% -1.88% -3.14% -11.89% 2022-06-30
HRVHNL 3.36231 0.01623 -0.48% -1.77% -3.07% -10.90% 2022-06-30
HRVHTG 15.5278 0.0750 -0.48% -1.40% -1.21% 7.79% 2022-06-30
HRVHUF 52.6633 0.3704 0.71% 0.05% 1.51% 12.33% 2022-06-30
HRVAFN 12.1038 0.0584 -0.48% -3.66% -4.43% -3.40% 2022-06-30
HRVALG 0.4797 0.0126 2.70% 8.99% 41.43% 167.76% 2022-06-30
HRVALL 15.7717 0.0123 -0.08% -0.57% -0.89% -3.43% 2022-06-30
HRVAMD 55.7565 0.7533 -1.33% -3.67% -12.48% -28.82% 2022-06-30
HRVAOA 57.5649 0.2779 -0.48% -2.29% -3.10% -44.19% 2022-06-30
HRVBSD 0.13805 0.00067 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVBTC 0.00000723183 0.00000036140 5.26% 2.13% 58.55% 60.11% 2022-06-30
HRVBWP 1.70848 0.00650 0.38% -0.37% 0.50% -0.92% 2022-06-30
HRVBYR 0.45750 0.00221 -0.48% -1.80% -3.13% 14.17% 2022-06-30
HRVATM 0.0198 0.0009 4.80% -0.92% 45.60% 50.20% 2022-06-30
HRVAUD 0.20059 0.00110 -0.55% -1.45% 1.29% -4.97% 2022-06-30
HRVAVX 0.0085 0.0007 8.27% -2.56% 66.14% 602.39% 2022-06-30
HRVAZN 0.23371 0.00113 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVBCH 0.0014 0.0001 4.48% 11.59% 91.99% 361.80% 2022-06-30
HRVBDT 12.9003 0.0553 -0.43% -1.20% 1.75% -3.64% 2022-06-30
HRVBGN 0.25965 0.00013 -0.05% -0.20% 0.48% -0.55% 2022-06-30
HRVBHD 0.0520431 0.0002512 -0.48% -1.83% -3.10% -12.61% 2022-06-30
HRVBIF 278.361 1.344 -0.48% -1.76% -2.85% -10.25% 2022-06-30
HRVBIH 0.25983 0.00005 0.02% -0.13% 0.55% -0.48% 2022-06-30
HRVBNB 0.0007 0.0000 4.04% 0.61% 49.03% 77.21% 2022-06-30
HRVBND 0.19239 0.00090 -0.47% -1.28% -1.19% -9.64% 2022-06-30
HRVBOB 0.94009 0.00454 -0.48% -1.83% -3.24% -13.30% 2022-06-30
HRVISK 18.4221 0.0862 -0.47% -0.20% 2.10% -5.84% 2022-06-30
HRVJMD 20.7109 0.0334 -0.16% -1.98% -4.90% -12.45% 2022-06-30
HRVJOD 0.09774 0.00047 -0.48% -1.83% -3.18% -12.79% 2022-06-30
HRVKES 16.2617 0.0646 -0.40% -1.58% -2.10% -4.70% 2022-06-30
HRVKGS 10.9746 0.0530 -0.48% -1.83% -4.63% -18.15% 2022-06-30
HRVKHR 560.050 2.703 -0.48% -1.78% -3.00% -12.97% 2022-06-30
HRVKMF 64.5155 0.3114 -0.48% -1.54% -1.36% -1.60% 2022-06-30
HRVILS 0.48244 0.00301 0.63% -0.16% 1.65% -6.45% 2022-06-30
HRVIQD 201.342 0.972 -0.48% -1.83% -3.10% -12.76% 2022-06-30
HRVCDF 275.282 1.329 -0.48% -1.83% -3.15% -12.35% 2022-06-30
HRVCLP 128.658 0.211 0.16% 2.94% 8.82% 11.08% 2022-06-30
HRVKYD 0.11389 0.00055 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVKZT 64.8813 0.0483 -0.07% 1.32% 7.52% -4.03% 2022-06-30
HRVLAK 2078.59 4.97 0.24% -1.15% 8.82% 38.79% 2022-06-29
HRVLBP 207.855 1.003 -0.48% -1.81% -3.10% -12.79% 2022-06-30
HRVLKR 49.1441 0.2372 -0.48% -1.55% -3.89% 56.01% 2022-06-30
HRVLNK 0.0229 0.0005 2.19% 7.93% 19.80% 182.03% 2022-06-30
HRVLRD 20.9455 0.1584 -0.75% -0.99% -1.98% -22.63% 2022-06-29
HRVLSL 2.26015 0.00868 0.39% 1.08% 2.57% -0.01% 2022-06-30
HRVLTC 0.00271743 0.00012323 4.75% -0.51% 31.73% 147.49% 2022-06-30
HRVLUN 1061.8868 194.9390 22.49% -54.69% -3.10% 44,718,299.10% 2022-06-30
HRVLYD 0.66458 0.00321 -0.48% -1.82% -2.01% -6.61% 2022-06-30
HRVMAD 1.40175 0.00772 -0.55% -0.54% -0.35% -0.80% 2022-06-30
HRVMDL 2.62976 0.01269 -0.48% -2.24% -2.64% -7.26% 2022-06-30
HRVMGA 560.464 1.318 -0.23% -0.91% -1.40% -9.16% 2022-06-30
HRVMKD 8.16676 0.02577 0.32% -0.28% 0.43% -0.54% 2022-06-30
HRVMMK 255.384 1.233 -0.48% -1.83% -3.10% -1.75% 2022-06-30
HRVMNT 432.780 3.552 -0.81% -0.35% -2.44% -3.34% 2022-06-29
HRVMOP 1.11554 0.00552 -0.49% -1.87% -3.14% -11.88% 2022-06-30
HRVMTC 0.3173 0.0369 13.17% 3.08% 46.47% 133.67% 2022-06-30
HRVMUR 6.23274 0.02540 0.41% -1.50% 0.69% -8.11% 2022-06-30
HRVMVR 2.12866 0.01028 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVMWK 140.348 0.026 -0.02% -1.37% -2.37% 11.15% 2022-06-30
HRVTZS 321.231 1.689 -0.52% -1.87% -2.89% -12.30% 2022-06-30
HRVUAH 4.07234 0.01966 -0.48% -0.99% -3.23% -5.63% 2022-06-30
HRVUGX 516.980 3.189 -0.61% -1.70% -3.56% -8.13% 2022-06-30
HRVUNI 0.0294 0.0022 8.22% 4.10% 16.85% 258.57% 2022-06-30
HRVURY 5.39343 0.08568 -1.56% -3.65% -5.07% -21.62% 2022-06-30
HRVUSC 0.1381 0.0007 -0.47% -1.82% -3.06% -12.75% 2022-06-30
HRVUSD 0.13805 0.00067 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVUST 0.1382 0.0007 -0.49% -1.81% -3.05% -12.67% 2022-06-30
HRVUZS 1496.99 8.76 -0.58% -1.82% -4.72% -10.67% 2022-06-30
HRVVND 3210.24 16.88 -0.52% -1.74% -2.77% -11.88% 2022-06-30
HRVXAF 87.0017 0.1190 -0.14% -0.31% 0.37% 0.38% 2022-06-30
HRVXLM 1.3061 0.0405 3.20% 4.93% 31.49% 134.74% 2022-06-30
HRVXMR 0.0013 0.0001 7.08% -0.83% 79.48% 76.68% 2022-06-30
HRVXOF 85.7606 0.4140 -0.48% -1.39% -0.82% -1.14% 2022-06-30
HRVXPF 15.7924 0.0166 -0.10% -0.26% 0.28% -0.73% 2022-06-30
HRVXRP 0.44459 0.02678 6.41% 1.40% 30.43% 97.45% 2022-06-30
HRVYER 34.5086 0.1666 -0.48% -1.83% -3.09% -11.67% 2022-06-30
HRVZAR 2.26109 0.00973 0.43% 1.09% 2.50% 0.11% 2022-06-30
HRVADA 0.3134 0.0143 4.79% 2.14% 25.28% 174.16% 2022-06-30
HRVNPR 17.4420 0.0343 -0.20% -1.10% -1.31% -7.35% 2022-06-30
HRVNZD 0.22182 0.00130 -0.58% -1.06% 2.07% -1.98% 2022-06-30
HRVOMR 0.0531474 0.0002427 -0.45% -1.57% -3.10% -12.77% 2022-06-30
HRVPAB 0.13871 0.00105 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HRVPEN 0.52084 0.00239 -0.46% 0.23% -0.52% -15.54% 2022-06-30
HRVPGK 0.48876 0.00378 -0.77% -1.01% -2.63% -12.34% 2022-06-29
HRVPHP 7.59539 0.02543 -0.33% -0.63% 1.96% -1.76% 2022-06-30
HRVPKR 28.1405 0.2468 -0.87% -5.27% -0.54% 12.85% 2022-06-30
HRVPYG 945.16 5.14 -0.54% -2.39% -3.53% -11.18% 2022-06-30
HRVQAR 0.50566 0.00309 -0.61% -1.21% -2.49% -13.61% 2022-06-30
HRVRON 0.65607 0.00016 -0.02% -0.21% 0.48% -0.19% 2022-06-30
HRVRSD 15.5618 0.0293 -0.19% -0.33% 0.28% -0.82% 2022-06-30
HRVMYR 0.60823 0.00183 -0.30% -1.76% -2.17% -7.41% 2022-06-30
HRVMZN 8.72446 0.04211 -0.48% -1.83% -3.10% -12.31% 2022-06-30
HRVNAD 2.26118 0.01225 0.54% 1.09% 2.49% 0.00% 2022-06-30
HRVNIO 4.92960 0.02380 -0.48% -1.83% -3.07% -10.64% 2022-06-30
HRVRWF 139.856 0.805 -0.57% -1.85% -2.95% -11.82% 2022-06-30
HRVSCR 1.77638 0.13949 -7.28% -8.31% -3.56% -28.03% 2022-06-30
HRVSDG 78.4097 0.0775 -0.10% -1.65% 23.64% 9.84% 2022-06-30
HRVTTD 0.93323 0.00392 -0.42% -1.92% -2.65% -12.83% 2022-06-30
HRVSGD 0.19237 0.00092 -0.48% -1.34% -1.20% -9.65% 2022-06-30
HRVSLL 1818.75 8.78 -0.48% -1.26% -1.61% 13.03% 2022-06-30
HRVSOL 0.0043 0.0002 5.89% 5.78% 43.82% -1.73% 2022-06-30
HRVSOS 79.3760 0.3832 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVSRD 3.05177 0.01473 -0.48% -0.51% 2.68% -7.26% 2022-06-30
HRVSSP 67.6422 0.0833 -0.12% -0.78% 3.43% 143.75% 2022-06-30
HRVSTD 3.25483 0.06446 2.02% -0.14% 0.55% -0.48% 2022-06-30
HRVSVC 1.20787 0.00583 -0.48% -1.82% -3.10% -12.79% 2022-06-30
HRVSYP 346.632 1.673 -0.48% -1.83% -3.06% -12.76% 2022-06-30
HRVSZL 2.26063 0.00833 0.37% 1.06% 2.59% 0.04% 2022-06-30
HRVTHB 4.88266 0.00276 -0.06% -1.88% 0.57% -3.67% 2022-06-30
HRVTJS 1.33904 0.00741 0.56% -9.93% -17.04% -25.21% 2022-06-30
HRVTMT 0.48178 0.00233 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HRVTND 0.42569 0.00103 -0.24% -1.11% -0.74% -3.45% 2022-06-30

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.