Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MKDJPY 2.26114 0.04698 -2.04% -2.84% -2.02% 5.99% 2022-07-05
MKDCNY 0.11198 0.00169 -1.48% -2.92% -3.64% -10.40% 2022-07-05
MKDCHF 0.0161566 0.0001637 -1.00% -1.32% -4.73% -9.42% 2022-07-05
MKDCAD 0.0218029 0.0000327 -0.15% -0.97% -0.73% -9.30% 2022-07-05
MKDMXN 0.34312 0.00091 -0.27% -0.31% 0.39% -11.14% 2022-07-05
MKDINR 1.32162 0.01831 -1.37% -2.23% -2.67% -8.01% 2022-07-05
MKDBRL 0.0899717 0.0005242 -0.58% -0.33% 7.51% -8.61% 2022-07-05
MKDRUB 1.03368 0.12520 13.78% 12.93% 0.16% -27.10% 2022-07-05
MKDKRW 21.8399 0.1650 -0.75% -1.51% -0.26% -0.10% 2022-07-05
MKDIDR 249.833 4.285 -1.69% -2.08% -0.95% -10.76% 2022-07-05
MKDTRY 0.28316 0.00213 -0.75% -0.77% -2.37% 69.02% 2022-07-05
MKDSAR 0.0625859 0.0011380 -1.79% -3.27% -4.41% -13.69% 2022-07-05
MKDSEK 0.17567 0.00014 0.08% 1.21% 2.74% 6.24% 2022-07-05
MKDNGN 6.91564 0.12749 -1.81% -3.21% -4.44% -12.99% 2022-07-05
MKDPLN 0.0776025 0.0008662 1.13% 1.82% 3.70% 5.81% 2022-07-05
MKDARS 2.10320 0.03570 -1.67% -2.13% -0.40% 13.43% 2022-07-05
MKDNOK 0.16857 0.00173 1.04% 0.40% 2.44% 0.46% 2022-07-05
MKDTWD 0.49732 0.00724 -1.43% -2.62% -3.03% -7.78% 2022-07-05
MKDIRR 700.233 12.961 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDAED 0.0612321 0.0011333 -1.82% -3.28% -4.49% -13.79% 2022-07-05
MKDCOP 71.0987 0.1468 -0.21% 0.02% 7.66% -1.67% 2022-07-05
MKDCRC 11.4384 0.2117 -1.82% -3.32% -4.00% -4.32% 2022-07-05
MKDCUC 0.40754 0.00172 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDCVE 1.79426 0.00180 -0.10% -0.10% -0.28% -0.14% 2022-07-05
MKDCZK 0.40275 0.00011 0.03% 0.06% -0.13% -3.33% 2022-07-05
MKDDAI 0.0167 0.0003 -1.81% -2.51% -4.48% -13.49% 2022-07-05
MKDDJF 2.95932 0.05477 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDDKK 0.12104 0.00017 -0.14% -0.12% -0.35% -0.13% 2022-07-05
MKDDOP 0.91197 0.01637 -1.76% -2.86% -5.14% -17.22% 2022-07-05
MKDDOT 0.0025 0.0001 5.03% 6.27% 35.36% 107.99% 2022-07-05
MKDDZD 2.43481 0.04540 -1.83% -2.80% -3.48% -5.99% 2022-07-05
MKDEGP 0.31494 0.00498 -1.56% -2.61% -3.15% 4.19% 2022-07-05
MKDERN 0.25008 0.00463 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDETB 0.86719 0.01588 -1.80% -3.14% -3.80% 2.44% 2022-07-05
MKDETH 0.00001536724 0.00000022878 1.51% 4.22% 63.74% 85.01% 2022-07-05
MKDEUR 0.0162730 0.0000057 -0.03% 0.12% -0.35% -0.25% 2022-07-05
MKDFJD 0.0374614 0.0002894 0.78% -0.47% -0.73% -6.26% 2022-07-04
MKDGBP 0.0139920 0.0000225 -0.16% -0.29% 0.36% 0.13% 2022-07-05
MKDGEL 0.0475158 0.0003701 -0.77% -5.28% -6.29% -21.50% 2022-07-05
MKDGHS 0.13171 0.00074 -0.56% -2.04% -2.00% 16.42% 2022-07-05
MKDGMD 0.90197 0.01669 -1.82% -3.02% -3.95% -8.28% 2022-07-05
MKDGNF 143.565 3.167 -2.16% -3.65% -4.78% -23.96% 2022-07-05
MKDGTQ 0.12926 0.00226 -1.72% -3.18% -3.76% -13.64% 2022-07-05
MKDGYD 3.46932 0.06235 -1.77% -3.02% -4.23% -13.31% 2022-07-05
MKDHKD 0.13082 0.00240 -1.80% -2.54% -4.47% -12.68% 2022-07-05
MKDHNL 0.40628 0.00743 -1.80% -3.22% -4.38% -11.71% 2022-07-05
MKDHRV 0.12236 0.00028 -0.23% -0.21% -0.26% 0.30% 2022-07-05
MKDHTG 1.88514 0.03489 -1.82% -3.22% -2.70% 4.92% 2022-07-05
MKDHUF 6.63148 0.08860 1.35% 1.31% 4.96% 15.70% 2022-07-05
MKDAFN 1.46099 0.02704 -1.82% -3.91% -5.63% -4.97% 2022-07-05
MKDALG 0.0553 0.0019 3.62% 0.62% 30.73% 162.17% 2022-07-05
MKDALL 1.92397 0.01269 -0.66% -0.66% -1.42% -3.46% 2022-07-05
MKDAMD 6.77759 0.13275 -1.92% -5.49% -11.07% -29.13% 2022-07-05
MKDAOA 6.95232 0.14566 -2.05% -4.20% -4.69% -44.57% 2022-07-05
MKDBSD 0.0166722 0.0003086 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDBTC 0.000000858674 0.000000001081 -0.13% 1.67% 54.68% 52.39% 2022-07-05
MKDBWP 0.20788 0.00150 -0.72% -0.75% 0.28% -1.64% 2022-07-05
MKDBYR 0.0552701 0.0010230 -1.82% -3.26% -4.43% 12.97% 2022-07-05
MKDATM 0.0019 0.0000 -0.28% -17.72% 5.01% 31.98% 2022-07-05
MKDAUD 0.0246364 0.0000575 -0.23% -0.50% 1.42% -4.26% 2022-07-05
MKDAVX 0.0010 0.0000 4.47% 5.10% 46.96% 565.78% 2022-07-05
MKDAZN 0.0282594 0.0004891 -1.70% -3.17% -4.37% -13.69% 2022-07-05
MKDBCH 0.0002 0.0000 3.61% -2.40% 73.65% 333.10% 2022-07-05
MKDBDT 1.55652 0.02949 -1.86% -2.62% -2.25% -4.89% 2022-07-05
MKDBGN 0.0318223 0.0000354 -0.11% -0.10% -0.28% -0.17% 2022-07-05
MKDBHD 0.00628376 0.00011800 -1.84% -3.28% -4.48% -13.72% 2022-07-05
MKDBIF 33.6229 0.6223 -1.82% -3.25% -4.30% -11.29% 2022-07-05
MKDBIH 0.0311887 0.0006673 -2.09% -2.09% -2.26% -2.13% 2022-07-05
MKDBNB 0.0001 0.0000 1.34% -1.23% 26.58% 63.86% 2022-07-05
MKDBND 0.0234478 0.0002523 -1.06% -1.84% -2.41% -9.86% 2022-07-05
MKDBOB 0.11337 0.00227 -1.96% -3.43% -4.63% -14.17% 2022-07-05
MKDISK 2.25042 0.01975 -0.87% -0.97% -0.17% -6.04% 2022-07-05
MKDJMD 2.49083 0.04865 -1.92% -3.70% -6.57% -12.68% 2022-07-05
MKDJOD 0.0118039 0.0002185 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDKES 1.96566 0.03553 -1.78% -3.08% -3.59% -5.75% 2022-07-05
MKDKGS 1.32544 0.02453 -1.82% -3.28% -4.48% -19.16% 2022-07-05
MKDKHR 67.7726 1.2204 -1.77% -3.09% -4.15% -13.75% 2022-07-05
MKDKMF 7.88196 0.14589 -1.82% -1.65% -1.61% -1.83% 2022-07-05
MKDILS 0.0587903 0.0006409 -1.08% -0.16% 2.09% -6.75% 2022-07-05
MKDIQD 24.3164 0.4504 -1.82% -3.29% -4.48% -13.76% 2022-07-05
MKDCDF 33.2634 0.6157 -1.82% -3.24% -4.48% -13.22% 2022-07-05
MKDCLP 15.8786 0.1153 0.73% 0.11% 10.66% 11.61% 2022-07-05
MKDKYD 0.0136712 0.0003379 -2.41% -3.87% -5.06% -14.31% 2022-07-05
MKDKZT 7.76242 0.17594 -2.22% -2.53% 2.92% -5.75% 2022-07-05
MKDLAK 249.867 4.880 -1.92% -2.31% 1.33% 36.65% 2022-07-05
MKDLBP 25.1000 0.4680 -1.83% -3.30% -4.50% -13.80% 2022-07-05
MKDLKR 5.91864 0.17747 -2.91% -3.83% -6.29% 54.18% 2022-07-05
MKDLNK 0.0027 0.0001 3.51% 0.52% 24.95% 184.75% 2022-07-05
MKDLRD 2.56410 0.01084 0.42% -0.62% -2.19% -21.89% 2022-07-04
MKDLSL 0.27630 0.00110 -0.40% 1.10% 2.69% 0.32% 2022-07-05
MKDLTC 0.000346977 0.000015450 4.66% 7.95% 28.02% 150.08% 2022-07-05
MKDLUN 138.9352 8.3136 6.36% -10.66% -28.36% 47,851,229.66% 2022-07-05
MKDLYD 0.0804368 0.0014039 -1.72% -2.79% -3.13% -7.70% 2022-07-05
MKDMAD 0.16908 0.00120 -0.71% -2.45% -1.84% -2.04% 2022-07-05
MKDMDL 0.31761 0.00587 -1.81% -3.78% -3.86% -8.62% 2022-07-05
MKDMGA 68.0227 1.0213 -1.48% -2.34% -2.62% -8.64% 2022-07-05
MKDMMK 30.8436 0.5709 -1.82% -3.28% -4.48% -2.87% 2022-07-05
MKDMNT 52.1841 0.7961 -1.50% -2.41% -3.36% -3.83% 2022-07-05
MKDMOP 0.13474 0.00248 -1.81% -3.28% -4.46% -12.90% 2022-07-05
MKDMTC 0.0334 0.0011 -3.18% -0.71% 21.28% 96.60% 2022-07-05
MKDMUR 0.75275 0.02208 -2.85% -2.53% 0.29% -9.37% 2022-07-05
MKDMVR 0.25709 0.00476 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDMWK 16.9306 0.3329 -1.93% -2.95% -3.65% 9.28% 2022-07-05
MKDTZS 38.7963 0.7351 -1.86% -3.28% -4.36% -13.30% 2022-07-05
MKDUAH 0.49250 0.00419 -0.84% -3.28% -4.36% -6.66% 2022-07-05
MKDUGX 61.8623 1.5610 -2.46% -4.18% -5.25% -10.07% 2022-07-05
MKDUNI 0.0033 0.0001 2.66% -5.31% 1.55% 283.98% 2022-07-05
MKDURY 0.66606 0.00418 -0.62% -2.72% -4.32% -21.13% 2022-07-05
MKDUSC 0.0167 0.0003 -1.77% -2.45% -4.42% -13.50% 2022-07-05
MKDUSD 0.0166722 0.0003086 -1.82% -2.53% -4.48% -13.57% 2022-07-05
MKDUST 0.0167 0.0003 -1.82% -2.54% -4.44% -13.47% 2022-07-05
MKDUZS 180.979 3.179 -1.73% -2.96% -5.97% -11.78% 2022-07-05
MKDVND 389.463 6.784 -1.71% -2.81% -3.74% -12.42% 2022-07-05
MKDXAF 10.6686 0.0181 -0.17% -0.13% -0.33% 0.80% 2022-07-05
MKDXLM 0.1569 0.0040 2.64% 4.45% 30.44% 111.52% 2022-07-05
MKDXMR 0.0001 0.0000 1.97% -4.48% 51.45% 60.37% 2022-07-05
MKDXOF 10.4743 0.1259 -1.19% -1.36% -1.06% -1.75% 2022-07-05
MKDXPF 1.93598 0.00527 -0.27% -0.13% -0.46% -0.32% 2022-07-05
MKDXRP 0.0530422 0.0005837 1.11% 5.83% 22.49% 82.95% 2022-07-05
MKDYER 4.16689 0.07780 -1.83% -3.29% -4.48% -12.69% 2022-07-05
MKDZAR 0.27637 0.00093 -0.33% 1.11% 2.62% 0.23% 2022-07-05
MKDADA 0.0373 0.0010 2.76% 2.10% 29.98% 173.71% 2022-07-05
MKDNPR 2.11721 0.02781 -1.30% -2.01% -2.35% -7.91% 2022-07-05
MKDNZD 0.0271805 0.0001859 -0.68% -0.85% 0.95% -1.04% 2022-07-05
MKDOMR 0.00641714 0.00010349 -1.59% -3.31% -4.48% -13.74% 2022-07-05
MKDPAB 0.0169808 0.0000718 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDPEN 0.0643431 0.0004421 -0.68% -0.79% -1.07% -15.11% 2022-07-05
MKDPGK 0.0598327 0.0002529 0.42% -1.29% -2.98% -11.44% 2022-07-04
MKDPHP 0.92421 0.01110 -1.19% -2.13% 0.03% -3.16% 2022-07-05
MKDPKR 3.44281 0.02976 -0.86% -3.40% -1.28% 12.90% 2022-07-05
MKDPYG 114.166 2.094 -1.80% -3.33% -4.11% -12.93% 2022-07-05
MKDQAR 0.0606869 0.0011233 -1.82% -3.28% -4.79% -14.96% 2022-07-05
MKDRON 0.0803518 0.0001339 -0.17% -0.17% -0.31% 0.13% 2022-07-05
MKDRSD 1.90847 0.00289 -0.15% -0.07% -0.23% -0.08% 2022-07-05
MKDMYR 0.0736579 0.0012445 -1.66% -2.94% -3.81% -8.31% 2022-07-05
MKDMZN 1.05452 0.01867 -1.74% -3.21% -4.41% -13.24% 2022-07-05
MKDNAD 0.27622 0.00122 -0.44% 1.04% 2.54% 0.24% 2022-07-05
MKDNIO 0.59537 0.01102 -1.82% -3.28% -4.46% -11.66% 2022-07-05
MKDRWF 16.9136 0.3107 -1.80% -3.24% -4.30% -12.72% 2022-07-05
MKDSCR 0.22843 0.00998 4.57% 0.62% -6.06% -19.39% 2022-07-05
MKDSDG 9.42314 0.17526 -1.83% -3.25% 21.28% 8.02% 2022-07-05
MKDTTD 0.11242 0.00226 -1.97% -3.38% -4.50% -13.60% 2022-07-05
MKDSGD 0.0234523 0.0002478 -1.05% -1.20% -2.48% -9.73% 2022-07-05
MKDSLL 217.106 4.018 -1.82% -4.41% -4.21% 10.33% 2022-07-05
MKDSOL 0.0005 0.0000 7.16% 2.70% 20.93% -11.48% 2022-07-05
MKDSOS 9.5699 0.1941 -1.99% -3.45% -4.65% -13.94% 2022-07-05
MKDSRD 0.37049 0.00684 -1.81% -2.22% -1.28% -8.22% 2022-07-05
MKDSSP 8.27748 0.09095 -1.09% -1.44% 0.71% 144.16% 2022-07-05
MKDSTD 0.39866 0.00041 -0.10% -0.10% -0.27% -0.14% 2022-07-05
MKDSVC 0.14587 0.00271 -1.82% -3.29% -4.49% -13.79% 2022-07-05
MKDSYP 41.8640 0.7749 -1.82% -3.28% -4.48% -13.75% 2022-07-05
MKDSZL 0.27630 0.00121 -0.44% 1.06% 2.57% 0.21% 2022-07-05
MKDTHB 0.59970 0.00652 -1.07% -1.67% -0.01% -3.42% 2022-07-05
MKDTJS 0.17422 0.00696 4.16% -4.33% -10.48% -20.34% 2022-07-05
MKDTMT 0.0581861 0.0010770 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDTND 0.0519306 0.0006708 -1.28% -1.69% -1.70% -3.30% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.