Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MKDJPY 2.73853 0.02670 0.98% 2.39% 2.32% 14.17% 2024-04-26
MKDCNY 0.12637 0.00008 -0.06% 0.77% -1.50% 1.82% 2024-04-26
MKDCHF 0.0159003 0.0000047 -0.03% 0.97% -0.52% -0.70% 2024-04-26
MKDCAD 0.0237895 0.0000135 -0.06% 0.04% -0.86% -2.26% 2024-04-26
MKDMXN 0.29834 0.00144 -0.48% 0.97% 2.09% -7.58% 2024-04-26
MKDINR 1.45003 0.00153 -0.11% 0.42% -1.64% -1.58% 2024-04-26
MKDBRL 0.0890137 0.0009087 -1.01% -1.69% 0.99% -2.08% 2024-04-26
MKDRUB 1.59332 0.00880 -0.55% -1.65% -2.63% 7.64% 2024-04-26
MKDKRW 23.9402 0.0350 0.15% 0.52% 0.74% -0.73% 2024-04-26
MKDIDR 282.074 0.187 -0.07% 0.70% 0.98% 5.53% 2024-04-26
MKDTRY 0.56557 0.00144 -0.25% 0.52% -0.66% 61.77% 2024-04-26
MKDSAR 0.0652199 0.0001404 -0.21% 0.65% -1.73% -3.54% 2024-04-26
MKDSEK 0.19036 0.00073 0.38% 0.43% 1.58% 2.30% 2024-04-26
MKDNGN 22.71461 0.37427 1.68% 14.31% -8.58% 173.98% 2024-04-26
MKDPLN 0.0703446 0.0002845 0.41% -0.07% -0.07% -5.94% 2024-04-26
MKDARS 15.21146 0.01465 -0.10% 1.24% 0.36% 280.96% 2024-04-26
MKDNOK 0.19187 0.00082 0.43% 0.74% 0.73% 0.94% 2024-04-26
MKDTWD 0.56693 0.00080 -0.14% 1.00% 0.40% 2.39% 2024-04-26
MKDIRR 731.666 1.539 -0.21% 0.68% -1.61% -3.35% 2024-04-26
MKDAED 0.0638707 0.0001321 -0.21% 0.67% -1.70% -3.49% 2024-04-26
MKDCOP 68.6542 0.4036 -0.58% 1.23% 0.89% -18.22% 2024-04-26
MKDCRC 8.8311 0.0708 0.81% 2.04% -0.50% -7.93% 2024-04-26
MKDCUC 0.41823 0.00110 0.26% 0.61% -1.30% -2.57% 2024-04-25
MKDCVE 1.79683 0.00173 -0.10% 0.02% -0.24% -0.17% 2024-04-26
MKDCZK 0.40931 0.00103 0.25% -0.20% -0.95% 6.77% 2024-04-26
MKDDAI 0.0174 0.0000 -0.12% 0.54% -1.58% -2.82% 2024-04-26
MKDDJF 3.09495 0.00844 -0.27% 0.81% -1.52% -3.29% 2024-04-26
MKDDKK 0.12133 0.00018 0.15% 0.19% -0.44% -0.27% 2024-04-26
MKDDOP 1.01887 0.00709 -0.69% -0.75% -2.20% 3.87% 2024-04-26
MKDDOT 0.0025 0.0000 0.39% -1.35% 35.47% -15.20% 2024-04-26
MKDDZD 2.33919 0.00813 -0.35% 0.57% -1.54% -3.82% 2024-04-26
MKDEGP 0.83279 0.00192 -0.23% -0.26% -1.48% 49.28% 2024-04-26
MKDERN 0.26084 0.00055 -0.21% 0.67% -1.73% -3.52% 2024-04-26
MKDETB 0.99745 0.00067 0.07% 1.20% -0.41% 2.21% 2024-04-26
MKDETH 0.00000557318 0.00000005840 1.06% -1.45% 10.63% -40.25% 2024-04-26
MKDEUR 0.0162696 0.0000238 0.15% 0.23% -0.41% 0.18% 2024-04-26
MKDFJD 0.0393709 0.0006614 -1.65% 0.17% -2.36% -2.81% 2024-04-26
MKDGBP 0.0139426 0.0000097 0.07% -0.30% -0.37% -2.78% 2024-04-26
MKDGEL 0.0465693 0.0001328 -0.28% 1.25% -1.88% 4.39% 2024-04-26
MKDGHS 0.23572 0.00023 -0.10% 1.38% 1.68% 12.74% 2024-04-26
MKDGMD 1.18119 0.00249 -0.21% 0.67% -1.62% 9.22% 2024-04-26
MKDGNF 149.416 0.449 -0.30% -1.06% -0.69% -2.56% 2024-04-26
MKDGTQ 0.13518 0.00041 -0.30% 0.63% -1.88% -3.79% 2024-04-26
MKDGYD 3.63964 0.00766 -0.21% 0.86% -1.30% -4.30% 2024-04-26
MKDHKD 0.13613 0.00027 -0.20% 0.48% -1.62% -3.16% 2024-04-26
MKDHNL 0.42916 0.00144 -0.33% 0.64% -1.21% -2.92% 2024-04-26
MKDHTG 2.30277 0.00731 -0.32% 0.63% -1.90% -15.95% 2024-04-26
MKDHUF 6.38448 0.00542 0.09% -0.22% -1.17% 4.63% 2024-04-26
MKDAFN 1.25695 0.00115 0.09% 1.07% -0.13% -19.13% 2024-04-25
MKDALG 0.0886 0.0023 2.69% -11.75% 36.37% -9.40% 2024-04-26
MKDALL 1.63385 0.00595 -0.36% -0.46% -2.67% -9.35% 2024-04-26
MKDAMD 6.75759 0.03914 -0.58% -0.99% -3.34% -2.96% 2024-04-26
MKDAOA 14.68415 0.02183 -0.15% 1.03% -0.38% 61.58% 2024-04-26
MKDBSD 0.0173800 0.0000479 -0.27% 0.63% -1.79% -3.58% 2024-04-26
MKDBTC 0.000000273619 0.000000003421 1.27% 0.95% 6.53% -54.73% 2024-04-26
MKDBWP 0.23896 0.00173 -0.72% 0.29% -0.61% 0.49% 2024-04-26
MKDBYR 0.0568773 0.0001564 -0.27% 0.63% -1.59% 25.31% 2024-04-26
MKDATM 0.0021 0.0000 0.41% -0.91% 49.28% 34.86% 2024-04-26
MKDAUD 0.0266409 0.0000790 -0.30% -1.15% -1.60% -1.39% 2024-04-26
MKDAVX 0.0005 0.0000 0.81% -1.01% 50.30% -51.23% 2024-04-26
MKDAZN 0.0295623 0.0000622 -0.21% 0.67% -1.44% -3.24% 2024-04-26
MKDBCH 0.0000 0.0000 -0.77% -0.31% 10.47% -76.42% 2024-04-26
MKDBDT 1.90743 0.00515 -0.27% 0.62% -1.56% -0.28% 2024-04-26
MKDBGN 0.0317763 0.0000086 0.03% 0.21% -0.53% -0.47% 2024-04-26
MKDBHD 0.00655552 0.00001397 -0.21% 0.68% -1.74% -3.53% 2024-04-26
MKDBIF 49.8264 0.2564 -0.51% 0.47% -1.04% 33.87% 2024-04-26
MKDBIH 0.0318212 0.0000533 0.17% 0.22% -0.39% -0.33% 2024-04-26
MKDBNB 0.0000 0.0000 1.89% -6.88% -5.88% -46.28% 2024-04-26
MKDBND 0.0236561 0.0000276 -0.12% 0.69% -0.65% -1.72% 2024-04-26
MKDBOB 0.12053 0.00015 -0.13% 0.62% -0.56% -2.38% 2024-04-26
MKDISK 2.44550 0.00775 0.32% 0.25% 0.25% 0.04% 2024-04-26
MKDJMD 2.71313 0.00368 -0.14% 1.12% 0.64% -0.32% 2024-04-26
MKDJOD 0.0123223 0.0000277 -0.22% 0.64% -1.65% -3.55% 2024-04-26
MKDKES 2.34411 0.00842 -0.36% 2.03% 1.12% -4.20% 2024-04-26
MKDKGS 1.54432 0.00383 -0.25% 0.44% -2.50% -2.10% 2024-04-26
MKDKHR 70.6019 0.1657 -0.23% 1.04% -1.05% -4.37% 2024-04-26
MKDKMF 7.97964 0.01679 -0.21% -0.14% -0.70% -0.53% 2024-04-26
MKDILS 0.0660725 0.0000901 0.14% 0.90% 2.15% 0.94% 2024-04-26
MKDIQD 22.7684 0.0609 -0.27% 0.61% -1.63% -3.50% 2024-04-26
MKDCDF 48.5318 0.1275 0.26% 0.70% -1.30% 25.62% 2024-04-25
MKDCLP 16.5241 0.0112 -0.07% -0.90% -4.71% 13.93% 2024-04-26
MKDKYD 0.0144637 0.0000380 0.26% 0.61% -1.30% -1.98% 2024-04-25
MKDKZT 7.70341 0.04252 -0.55% -0.05% -3.14% -5.90% 2024-04-26
MKDLAK 371.064 0.985 -0.26% 1.01% 0.64% 19.69% 2024-04-26
MKDLBP 1556.3835 5.0001 -0.32% 0.55% -1.73% 475.65% 2024-04-26
MKDLKR 5.14453 0.03153 -0.61% -1.14% -3.67% -10.81% 2024-04-26
MKDLNK 0.0012 0.0000 -0.81% -4.40% 28.99% -52.60% 2024-04-26
MKDLRD 3.37362 0.00886 0.26% 0.14% -1.50% 15.55% 2024-04-25
MKDLSL 0.33058 0.00070 -0.21% -0.04% -1.47% -0.34% 2024-04-26
MKDLTC 0.000199804 0.000008022 -3.86% -6.39% 6.16% 0.22% 2024-04-26
MKDLUN 158.0870 0.3326 -0.21% -17.74% 51.87% -12.29% 2024-04-26
MKDLYD 0.0845660 0.0003865 -0.46% 0.73% -0.89% -1.27% 2024-04-26
MKDMAD 0.17556 0.00099 -0.56% 0.31% -1.93% -3.16% 2024-04-26
MKDMDL 0.30884 0.00155 -0.50% -0.12% -0.51% -4.30% 2024-04-26
MKDMGA 77.2132 0.1154 -0.15% 2.38% 0.31% -2.69% 2024-04-26
MKDMMK 36.4985 0.0994 -0.27% 0.64% -1.49% -3.28% 2024-04-26
MKDMNT 59.1879 0.1642 0.28% 0.67% -0.46% -5.37% 2024-04-25
MKDMOP 0.14015 0.00027 -0.19% 0.58% -1.72% -3.83% 2024-04-26
MKDMTC 0.0246 0.0005 1.86% -4.24% 39.96% 38.95% 2024-04-26
MKDMUR 0.80597 0.00306 -0.38% 0.31% -1.35% -0.63% 2024-04-26
MKDMVR 0.26884 0.00057 -0.21% 0.67% -1.48% -3.27% 2024-04-26
MKDMWK 30.1255 0.2135 -0.70% 0.17% -0.84% 64.40% 2024-04-26
MKDTZS 45.0390 0.0795 0.18% 0.94% -0.19% 6.56% 2024-04-26
MKDUAH 0.68821 0.00255 -0.37% 0.51% -0.28% 3.39% 2024-04-26
MKDUGX 66.2920 0.1048 -0.16% 0.76% -3.25% -2.05% 2024-04-26
MKDUNI 0.0023 0.0001 4.61% -0.67% 58.57% -28.89% 2024-04-26
MKDURY 0.67167 0.00331 0.50% 0.42% 0.41% -3.76% 2024-04-26
MKDUSC 0.0174 0.0000 -0.20% 0.54% -1.67% -2.89% 2024-04-26
MKDUSD 0.0173896 0.0000366 -0.21% 0.53% -1.68% -2.90% 2024-04-26
MKDUST 0.0174 0.0000 -0.19% 0.61% -1.68% -2.86% 2024-04-26
MKDUZS 219.677 0.851 -0.39% 0.18% -1.24% 7.17% 2024-04-26
MKDVND 440.739 1.145 -0.26% 0.14% 0.55% 4.21% 2024-04-26
MKDXAF 10.6269 0.0323 -0.30% 0.15% -0.83% -0.75% 2024-04-26
MKDXLM 0.1533 0.0001 0.09% -1.03% 15.42% -19.34% 2024-04-26
MKDXMR 0.0001 0.0000 -1.22% -3.27% 11.01% 23.42% 2024-04-26
MKDXOF 10.6268 0.0293 -0.28% 0.27% -0.41% -0.37% 2024-04-26
MKDXPF 1.93981 0.00408 -0.21% -0.23% -0.18% -0.12% 2024-04-26
MKDXRP 0.0333882 0.0002334 0.70% -2.72% 15.68% -12.82% 2024-04-26
MKDYER 4.35391 0.00916 -0.21% 0.70% -1.53% -3.35% 2024-04-26
MKDZAR 0.32708 0.00463 -1.40% -1.21% -2.44% -1.41% 2024-04-26
MKDZMW 0.4606 0.0017 0.38% 4.26% 2.98% 45.60% 2024-04-26
MKDADA 0.0373 0.0002 0.65% 1.22% 36.02% -14.75% 2024-04-26
MKDNPR 2.31709 0.00259 -0.11% 0.38% -1.73% -1.73% 2024-04-26
MKDNZD 0.0292833 0.0000290 0.10% -0.34% -0.61% 0.51% 2024-04-26
MKDOMR 0.00669429 0.00001426 -0.21% 0.67% -1.74% -3.51% 2024-04-26
MKDPAB 0.0173797 0.0000482 -0.28% 0.63% -1.79% -3.58% 2024-04-26
MKDPEN 0.0652904 0.0003169 0.49% 0.90% -0.03% -2.51% 2024-04-26
MKDPGK 0.0670871 0.0000437 -0.07% 3.95% 0.39% 5.52% 2024-04-26
MKDPHP 1.00387 0.00318 -0.32% 1.41% 0.87% 0.06% 2024-04-26
MKDPKR 4.83856 0.01854 -0.38% 0.57% -1.54% -5.23% 2024-04-26
MKDPYG 129.411 0.051 -0.04% 1.28% -0.53% -1.14% 2024-04-26
MKDQAR 0.0633085 0.0002273 -0.36% 0.53% -1.85% -3.51% 2024-04-26
MKDRON 0.0809832 0.0001537 0.19% 0.28% -0.19% 0.44% 2024-04-26
MKDRSD 1.90640 0.00327 0.17% 0.28% -0.36% -0.30% 2024-04-26
MKDMYR 0.0829048 0.0003487 -0.42% 0.30% -0.68% 3.24% 2024-04-26
MKDMZN 1.10424 0.00546 -0.49% -0.08% -1.27% -3.13% 2024-04-26
MKDNAD 0.33058 0.00070 -0.21% -0.07% -1.55% -0.29% 2024-04-26
MKDNIO 0.63959 0.00082 -0.13% 0.20% -1.27% -1.84% 2024-04-26
MKDRWF 22.4331 0.1512 -0.67% 0.36% -0.57% 12.88% 2024-04-26
MKDSCR 0.23768 0.00494 -2.04% 0.91% -2.68% -0.29% 2024-04-26
MKDSDG 10.19029 0.24711 -2.37% -1.49% -3.82% 0.02% 2024-04-26
MKDTTD 0.11809 0.00034 -0.29% 0.73% -1.51% -3.16% 2024-04-26
MKDSGD 0.0236928 0.0000082 0.03% 0.61% -0.59% -0.85% 2024-04-26
MKDSLL 392.275 2.021 -0.51% 0.84% -2.27% -0.76% 2024-04-26
MKDSOL 0.0001 0.0000 1.35% 0.47% 27.27% -84.86% 2024-04-26
MKDSOS 9.9381 0.0401 0.41% 1.29% -1.13% -2.41% 2024-04-26
MKDSRD 0.59149 0.00155 -0.26% -0.17% -3.88% -10.63% 2024-04-26
MKDSSP 27.47360 0.07219 0.26% 0.58% -1.65% 83.18% 2024-04-25
MKDSTD 0.39692 0.00650 -1.61% -0.64% -0.81% -0.75% 2024-04-26
MKDSVC 0.15207 0.00042 -0.27% 0.62% -1.69% -3.57% 2024-04-26
MKDSYP 226.5662 0.5953 0.26% 0.61% -1.30% 404.67% 2024-04-25
MKDSZL 0.32789 0.00339 -1.02% -0.88% -2.36% -1.19% 2024-04-26
MKDTHB 0.64344 0.00189 -0.29% 1.16% 0.11% 4.56% 2024-04-26
MKDTJS 0.18988 0.00026 -0.14% 0.50% -1.83% -3.00% 2024-04-26
MKDTMT 0.0608635 0.0001280 -0.21% 0.67% -1.45% -3.25% 2024-04-26
MKDTND 0.0547424 0.0001152 -0.21% 0.30% -0.81% 0.36% 2024-04-26

Exchange Rates