Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SARJPY 41.1757 0.0392 -0.10% 0.98% 3.54% 15.09% 2024-04-19
SARCNY 1.93335 0.00043 0.02% -0.04% 0.54% 5.16% 2024-04-19
SARCHF 0.24215 0.00107 -0.44% -0.17% 2.28% 1.19% 2024-04-19
SARCAD 0.36673 0.00036 -0.10% 0.51% 1.40% 2.18% 2024-04-19
SARMXN 4.62073 0.06846 1.50% 5.43% 3.13% -3.91% 2024-04-19
SARINR 22.2866 0.0005 0.00% 0.22% 0.82% 1.77% 2024-04-18
SARBRL 1.40063 0.00542 0.39% 3.69% 4.52% 5.33% 2024-04-18
SARRUB 25.0002 0.1315 -0.52% 0.37% 2.53% 14.51% 2024-04-18
SARKRW 368.120 0.382 0.10% 1.33% 3.32% 4.59% 2024-04-18
SARIDR 4323.09 12.77 -0.29% 1.41% 3.36% 9.18% 2024-04-18
SARTRY 8.66950 0.00838 0.10% 0.70% 0.83% 67.61% 2024-04-18
SARTTD 1.80923 0.00401 0.22% -0.04% 0.70% 0.40% 2024-04-18
SARTWD 8.66250 0.03742 0.43% 0.81% 2.59% 6.51% 2024-04-18
SARTZS 687.785 0.531 0.08% 0.00% 1.35% 10.12% 2024-04-18
SARUAH 10.56615 0.05343 0.51% 1.74% 1.66% 7.24% 2024-04-18
SARUGX 1015.307 0.983 -0.10% 0.30% -1.87% 2.16% 2024-04-18
SARUNI 0.0349 0.0018 -4.84% 19.59% 39.10% -23.78% 2024-04-19
SARURY 10.3216 0.0416 -0.40% 0.38% 0.67% -0.68% 2024-04-18
SARUSC 0.2666 0.0000 -0.01% -0.01% -0.04% -0.03% 2024-04-19
SARUSD 0.26656 0.00001 0.00% -0.01% -0.03% -0.03% 2024-04-19
SARUST 0.2664 0.0000 0.01% -0.04% -0.14% -0.04% 2024-04-19
SARUZS 3383.87 3.47 0.10% 0.04% 1.18% 10.95% 2024-04-18
SARVND 6772.79 30.77 0.46% 1.44% 2.77% 8.00% 2024-04-17
SARXAF 163.756 0.162 -0.10% 1.67% 1.81% 2.67% 2024-04-18
SARXLM 2.3684 0.0438 -1.82% 15.73% 7.29% -13.69% 2024-04-19
SARXMR 0.0022 0.0000 -2.13% 12.09% 12.56% 28.51% 2024-04-19
SARXOF 163.549 0.370 -0.23% 1.65% 2.15% 3.02% 2024-04-18
SARXPF 29.5441 0.2010 -0.68% -1.38% 1.25% 2.14% 2024-04-18
SARXRP 0.53286 0.00237 0.45% 21.73% 20.24% -1.22% 2024-04-19
SARYER 66.7415 0.0011 0.00% -0.01% 0.23% 0.07% 2024-04-17
SARZAR 5.11060 0.04328 0.85% 2.02% 1.16% 5.47% 2024-04-18
SARZMW 6.8175 0.0975 1.45% 3.11% 0.23% 48.63% 2024-04-18
SARILS 1.01126 0.00000 0.00% 1.30% 3.92% 4.03% 2024-04-18
SARRWF 344.959 2.257 0.66% 0.07% 1.48% 17.39% 2024-04-18
SARSCR 3.63492 0.03200 0.89% 1.24% 0.93% -0.58% 2024-04-18
SARSDG 156.218 3.418 -2.14% -2.14% -2.15% 3.66% 2024-04-18
SARSEK 2.91988 0.00285 0.10% 2.14% 5.04% 6.11% 2024-04-18
SARSGD 0.36312 0.00005 0.01% 0.70% 1.49% 2.06% 2024-04-19
SARSLL 6027.63 8.40 -0.14% -0.53% -0.34% 3.46% 2024-04-18
SARSOL 0.0019 0.0000 -1.01% 20.17% 18.78% -84.28% 2024-04-19
SARSOS 152.352 0.928 0.61% 0.60% 0.59% 1.12% 2024-04-18
SARSRD 9.14349 0.05284 -0.57% -1.85% -1.75% -6.60% 2024-04-18
SARSSP 420.432 0.136 0.03% 1.30% 0.77% 88.02% 2024-04-17
SARSTD 6.16474 0.04232 0.69% 0.76% 2.60% 3.50% 2024-04-18
SARSVC 2.33233 0.00608 0.26% -0.11% 0.06% -0.05% 2024-04-18
SARSYP 3466.105 0.055 0.00% -0.01% -0.01% 417.86% 2024-04-17
SARSZL 5.07575 0.01618 0.32% 3.03% 0.50% 4.76% 2024-04-18
SARTHB 9.81560 0.01032 0.11% 0.22% 2.37% 7.32% 2024-04-18
SARTJS 2.91570 0.00547 0.19% -0.22% 0.13% 0.26% 2024-04-18
SARTMT 0.93441 0.00001 0.00% 0.14% 0.41% 0.35% 2024-04-17
SARTND 0.84323 0.00001 0.00% 1.44% 2.13% 0.97% 2024-04-17
SARMYR 1.27747 0.00031 -0.02% 0.92% 1.59% 8.03% 2024-04-18
SARMZN 16.9281 0.1099 -0.65% -0.51% 0.50% 0.40% 2024-04-18
SARNAD 5.07042 0.00018 0.00% 2.92% 0.39% 4.65% 2024-04-18
SARNGN 305.443 1.357 0.45% -7.59% -27.13% 148.92% 2024-04-18
SARNIO 9.85026 0.06447 0.66% 0.40% 0.90% 2.13% 2024-04-18
SARNOK 2.94207 0.00474 -0.16% 1.98% 3.57% 4.33% 2024-04-19
SARNPR 35.6211 0.0318 0.09% 0.36% 0.71% 1.71% 2024-04-18
SARNZD 0.45237 0.00074 0.16% 1.83% 2.65% 5.15% 2024-04-19
SAROMR 0.10262 0.00001 -0.01% 0.01% -0.04% -0.07% 2024-04-18
SARPAB 0.26652 0.00014 0.05% -0.13% -0.05% -0.11% 2024-04-18
SARPEN 1.00235 0.00007 0.01% 2.20% 1.99% -0.14% 2024-04-18
SARPGK 0.99596 0.01343 -1.33% -2.15% -0.91% 5.93% 2024-04-18
SARPHP 15.2838 0.0061 0.04% 1.33% 3.11% 2.02% 2024-04-18
SARPKR 74.2302 0.2195 0.30% 0.18% -0.27% -1.83% 2024-04-18
SARPLN 1.08518 0.00144 0.13% 2.51% 2.43% -3.34% 2024-04-18
SARPYG 1971.95 4.28 0.22% 0.28% 1.37% 3.85% 2024-04-18
SARQAR 0.97053 0.00002 0.00% -0.02% -0.15% -0.07% 2024-04-17
SARRON 1.24553 0.00230 0.19% 1.09% 2.18% 3.85% 2024-04-18
SARRSD 29.3316 0.0648 0.22% 0.91% 2.15% 2.93% 2024-04-18
SARKYD 0.22127 0.00000 0.00% -0.01% 0.58% 1.19% 2024-04-17
SARKZT 118.938 0.644 -0.54% -0.18% -0.78% -1.31% 2024-04-18
SARLAK 5672.90 16.58 0.29% 0.54% 2.13% 23.83% 2024-04-18
SARLBP 23899.210 90.610 0.38% 0.08% 0.14% 497.16% 2024-04-18
SARLKR 80.3044 0.0139 0.02% 0.75% -1.07% -5.35% 2024-04-18
SARLNK 0.0193 0.0001 0.63% 26.55% 21.44% -43.98% 2024-04-19
SARLRD 51.8523 0.0008 0.00% -0.01% 0.75% 18.57% 2024-04-17
SARLSL 5.10507 0.01382 0.27% 3.62% 1.20% 5.49% 2024-04-18
SARLTC 0.00328853 0.00001272 -0.39% 21.67% -1.23% 15.03% 2024-04-19
SARLUN 2665.8847 0.0711 0.00% 29.98% 49.96% 19.97% 2024-04-16
SARLYD 1.29560 0.00184 -0.14% 0.51% 1.05% 2.10% 2024-04-18
SARMAD 2.70982 0.00595 0.22% 1.37% 1.12% -0.09% 2024-04-18
SARMDL 4.77152 0.02052 0.43% 1.35% 2.01% 0.29% 2024-04-18
SARMGA 1163.90 2.59 -0.22% 0.41% -2.59% -0.68% 2024-04-18
SARMKD 15.3920 0.0008 0.01% 0.79% 2.53% 2.87% 2024-04-18
SARMMK 559.679 1.370 0.25% -0.14% 0.25% 0.19% 2024-04-18
SARMNT 905.482 0.148 0.02% 1.06% 0.91% -2.62% 2024-04-17
SARMOP 2.15023 0.00162 0.08% -0.11% 0.22% -0.32% 2024-04-18
SARMTC 0.3949 0.0015 0.37% 30.03% 37.90% 59.99% 2024-04-19
SARMUR 12.3995 0.0104 -0.08% 0.87% 1.49% 3.50% 2024-04-18
SARMVR 4.11886 0.00007 0.00% 0.00% 0.17% 0.11% 2024-04-17
SARMWK 463.855 3.004 0.65% 0.00% 4.37% 71.79% 2024-04-18
SARBSD 0.26652 0.00066 0.25% -0.14% -0.05% -0.11% 2024-04-18
SARBTC 0.00000412249 0.00000007623 -1.82% 8.34% -1.46% -54.79% 2024-04-19
SARBWP 3.67944 0.00029 -0.01% 0.96% 1.42% 5.08% 2024-04-18
SARBYR 0.87221 0.00225 0.26% -0.13% 0.15% 29.82% 2024-04-18
SARCDF 741.794 0.012 0.00% 0.02% 1.16% 34.39% 2024-04-17
SARCLP 257.453 3.283 -1.26% 1.22% 1.91% 21.53% 2024-04-18
SARIQD 349.224 0.949 0.27% 0.00% 0.05% -0.67% 2024-04-18
SARIRR 11213.6 0.2 0.00% 0.00% 0.13% 0.07% 2024-04-17
SARISK 37.6309 0.0733 0.20% 0.87% 3.17% 3.64% 2024-04-18
SARJMD 41.4061 0.0689 0.17% 0.16% 1.31% 2.31% 2024-04-18
SARJOD 0.18895 0.00007 0.04% -0.02% 0.09% -0.08% 2024-04-18
SARKES 35.1890 0.1345 -0.38% 1.53% -1.15% -2.23% 2024-04-18
SARKGS 23.7277 0.0004 0.00% -0.13% -0.59% 1.62% 2024-04-18
SARKHR 1078.33 3.04 0.28% -0.03% 0.16% -0.36% 2024-04-18
SARKMF 123.592 0.002 0.00% 2.20% 2.62% 3.24% 2024-04-17
SARCOP 1051.21 13.59 1.31% 3.66% 1.27% -12.15% 2024-04-18
SARCRC 133.558 0.343 0.26% -1.55% -0.01% -5.98% 2024-04-18
SARCUC 6.39823 0.00010 0.00% -0.01% -0.02% -0.03% 2024-04-17
SARCVE 27.5967 0.0724 -0.26% 0.82% 2.06% 2.95% 2024-04-18
SARCZK 6.32789 0.01783 0.28% 0.24% 2.36% 11.09% 2024-04-18
SARDAI 0.2667 0.0001 0.02% 0.04% 0.01% 0.02% 2024-04-19
SARDJF 47.3772 0.0326 0.07% 0.00% 0.04% 0.01% 2024-04-18
SARDKK 1.86811 0.00379 0.20% 0.90% 2.16% 3.12% 2024-04-18
SARDOP 15.8551 0.1396 0.89% 0.04% 1.17% 9.18% 2024-04-18
SARDOT 0.0393 0.0001 -0.13% 22.95% 29.25% -7.18% 2024-04-19
SARDZD 35.8487 0.0799 -0.22% -0.12% 0.24% -0.64% 2024-04-18
SAREGP 12.88510 0.05750 -0.44% 1.61% 2.68% 56.54% 2024-04-18
SARERN 3.99875 0.00014 0.00% 0.00% -0.03% -0.08% 2024-04-18
SARETB 15.2099 0.0826 0.55% 0.09% 0.86% 5.46% 2024-04-18
SARETH 0.0000857710 0.0000011466 -1.32% 12.79% 5.44% -36.30% 2024-04-19
SAREUR 0.25025 0.00023 -0.09% 0.69% 1.97% 2.80% 2024-04-19
SARFJD 0.60673 0.00082 0.14% 0.73% 0.35% 1.69% 2024-04-18
SARGBP 0.21418 0.00019 -0.09% 0.86% 2.17% -0.10% 2024-04-19
SARGEL 0.71178 0.00331 0.47% 0.00% -0.62% 7.35% 2024-04-18
SARGHS 3.58821 0.00254 0.07% 0.44% 4.48% 15.94% 2024-04-18
SARGMD 18.1143 0.0006 0.00% 0.07% 0.08% 9.50% 2024-04-18
SARGNF 2331.27 45.76 2.00% 1.65% 2.78% 2.74% 2024-04-18
SARGTQ 2.07305 0.00118 0.06% -0.25% -0.20% -0.26% 2024-04-18
SARGYD 55.7959 0.0019 0.00% 0.00% 0.41% -0.89% 2024-04-18
SARHKD 2.08779 0.00013 0.01% -0.08% 0.08% -0.25% 2024-04-19
SARHNL 6.58101 0.00650 -0.10% -0.10% 0.28% 0.52% 2024-04-18
SARHTG 35.3148 0.0750 0.21% -0.20% 0.49% -14.05% 2024-04-18
SARHUF 98.6937 0.5287 0.54% 1.68% 1.99% 9.45% 2024-04-18
SARADA 0.5765 0.0061 -1.05% 26.59% 27.62% -10.60% 2024-04-19
SARAED 0.97909 0.00002 0.00% 0.00% -0.01% -0.06% 2024-04-18
SARAFN 19.1913 0.0420 0.22% 1.52% 1.24% -15.52% 2024-04-18
SARALG 1.5027 0.0196 -1.29% 29.47% 41.44% 24.93% 2024-04-19
SARALL 25.3308 0.0435 -0.17% 1.35% 0.56% -7.31% 2024-04-18
SARAMD 105.434 0.074 0.07% 1.67% -0.90% 2.17% 2024-04-18
SARAOA 224.288 0.067 -0.03% 1.04% 1.12% 66.79% 2024-04-18
SARARS 231.8599 0.1242 0.05% 0.52% 2.06% 300.60% 2024-04-18
SARATM 0.0321 0.0004 -1.25% 29.13% 31.38% 40.68% 2024-04-19
SARAUD 0.41540 0.00038 0.09% 1.91% 1.71% 4.58% 2024-04-19
SARAVX 0.0075 0.0001 -1.75% 29.74% 52.64% -46.78% 2024-04-19
SARAZN 0.45319 0.00002 0.00% 0.00% 0.27% 0.21% 2024-04-18
SARBCH 0.0006 0.0000 -0.09% 26.86% -26.08% -74.25% 2024-04-19
SARBDT 29.2558 0.0190 0.07% -0.13% 0.20% 3.34% 2024-04-18
SARBGN 0.48931 0.00077 0.16% 0.78% 2.04% 2.91% 2024-04-18
SARBHD 0.10048 0.00001 0.01% 0.00% 0.14% -0.11% 2024-04-18
SARBIF 765.361 3.589 0.47% 0.07% 0.91% 38.98% 2024-04-18
SARBIH 0.48969 0.00113 0.23% -0.17% 2.10% 2.99% 2024-04-18
SARBNB 0.0005 0.0000 -1.24% 8.49% -8.98% -42.41% 2024-04-19
SARBND 0.36256 0.00021 0.06% 0.95% 1.56% 1.97% 2024-04-18
SARBOB 1.84868 0.00391 0.21% 0.25% 1.21% 1.00% 2024-04-18

Exchange Rates