Crosses Pris Dag % Ukentlig Månedlig YoY Dato
XLMUSD 0.11337 0.00100 -0.88% 2.58% -17.95% 21.51% 2024-04-25
XLMBTC 0.0000 0.0000 1.42% 4.08% -12.00% -47.34% 2024-04-24
XLMETH 0.0000 0.0000 0.46% 2.97% -7.23% -27.94% 2024-04-24
XLMEUR 0.1065 0.0004 -0.36% 5.86% -15.43% 23.18% 2024-04-25
XLMGBP 0.0912 0.0006 -0.61% 5.85% -15.53% 19.33% 2024-04-25
XLMAUD 0.1750 0.0010 -0.59% 4.97% -16.15% 22.19% 2024-04-25
XLMNZD 0.1916 0.0011 -0.56% 5.55% -15.74% 23.93% 2024-04-25
XLMJPY 17.7804 0.0224 0.13% 7.31% -13.94% 40.17% 2024-04-25
XLMCNY 0.8297 0.0021 -0.26% 6.70% -16.16% 26.03% 2024-04-25
XLMCHF 0.1043 0.0003 -0.32% 6.66% -15.03% 23.25% 2024-04-25
XLMCAD 0.1562 0.0005 -0.34% 5.66% -15.73% 20.84% 2024-04-25
XLMMXN 1.9457 0.0082 -0.42% 6.81% -14.48% 13.50% 2024-04-25
XLMINR 9.5216 0.0089 -0.09% 6.11% -16.34% 22.45% 2024-04-25
XLMBRL 0.5936 0.0094 -1.55% 5.67% -12.56% 23.91% 2024-04-24
XLMRUB 10.5277 0.0224 -0.21% 4.04% -16.95% 37.51% 2024-04-25
XLMKRW 156.8926 0.4359 -0.28% 5.96% -14.12% 23.33% 2024-04-25
XLMTRY 3.7142 0.0111 -0.30% 6.51% -15.25% 101.55% 2024-04-25
XLMIDR 1845.5129 10.5978 -0.57% 5.71% -14.38% 31.09% 2024-04-25
XLMSAR 0.4285 0.0005 -0.12% 6.42% -16.27% 20.42% 2024-04-25
XLMSCR 1.5429 0.0119 -0.76% 6.36% -16.72% 23.95% 2024-04-25
XLMSDG 66.9446 1.5459 -2.26% 4.15% -18.07% 24.86% 2024-04-25
XLMSEK 1.2385 0.0058 -0.46% 5.45% -14.16% 26.71% 2024-04-25
XLMSGD 0.1553 0.0004 -0.29% 6.33% -15.44% 22.27% 2024-04-25
XLMSLL 2613.0662 43.9389 -1.65% 4.86% -15.58% 27.35% 2024-04-24
XLMSOL 0.0008 0.0000 1.83% -4.08% 5.28% -82.34% 2024-04-24
XLMSOS 65.2882 0.3260 0.50% 7.08% -15.77% 21.80% 2024-04-25
XLMSRD 3.9438 0.0796 -1.98% 3.79% -17.09% 14.53% 2024-04-24
XLMSSP 185.2315 1.1449 -0.61% 9.15% -12.04% 133.70% 2024-04-23
XLMSTD 2.6149 0.0442 -1.66% 6.08% -15.23% 23.47% 2024-04-25
XLMSVC 0.9982 0.0027 -0.27% 6.57% -16.40% 20.25% 2024-04-25
XLMSYP 1527.5462 8.9710 -0.58% 9.15% -11.72% 543.87% 2024-04-23
XLMSZL 2.1866 0.0093 -0.42% 7.34% -15.04% 25.73% 2024-04-25
XLMTHB 4.2287 0.0122 -0.29% 7.11% -14.73% 29.57% 2024-04-25
XLMTJS 1.2474 0.0034 -0.27% 6.46% -16.44% 21.19% 2024-04-25
XLMTMT 0.4049 0.0063 -1.53% 7.62% -14.98% 22.29% 2024-04-24
XLMTND 0.3629 0.0078 -2.09% 6.89% -14.74% 25.97% 2024-04-24
XLMMYR 0.5461 0.0004 -0.08% 6.14% -15.27% 29.55% 2024-04-25
XLMMZN 7.2542 0.0174 -0.24% 5.75% -15.97% 20.91% 2024-04-25
XLMNAD 2.2143 0.0379 -1.68% 8.46% -14.05% 27.06% 2024-04-24
XLMNGN 144.7444 1.3210 0.92% 18.22% -26.74% 231.66% 2024-04-25
XLMNIO 4.1988 0.0014 -0.03% 6.57% -15.95% 22.43% 2024-04-25
XLMNOK 1.2501 0.0068 -0.54% 5.84% -14.39% 23.51% 2024-04-25
XLMNPR 15.2071 0.0417 -0.27% 6.12% -16.51% 22.31% 2024-04-25
XLMOMR 0.0440 0.0000 -0.11% 6.43% -16.27% 20.40% 2024-04-25
XLMPAB 0.1141 0.0003 -0.27% 6.36% -16.40% 20.24% 2024-04-25
XLMPEN 0.4232 0.0003 -0.06% 4.87% -16.00% 19.27% 2024-04-25
XLMPGK 0.4336 0.0010 -0.23% 6.70% -15.58% 30.15% 2024-04-25
XLMPHP 6.6001 0.0202 -0.31% 7.30% -14.03% 25.31% 2024-04-25
XLMPKR 31.7598 0.0923 -0.29% 6.58% -16.24% 18.28% 2024-04-25
XLMPLN 0.4601 0.0032 -0.69% 5.44% -15.15% 15.86% 2024-04-25
XLMPYG 847.4477 2.3219 -0.27% 6.97% -15.43% 23.78% 2024-04-25
XLMQAR 0.4159 0.0011 -0.26% 6.28% -16.39% 20.43% 2024-04-25
XLMRON 0.5300 0.0019 -0.36% 5.88% -15.28% 24.30% 2024-04-25
XLMRSD 12.4777 0.0478 -0.38% 5.89% -15.37% 23.16% 2024-04-25
XLMILS 0.4325 0.0005 0.11% 6.22% -13.01% 25.34% 2024-04-25
XLMRWF 147.2040 0.9052 -0.61% 6.68% -15.51% 40.72% 2024-04-25
XLMKES 15.4224 0.0408 0.27% 8.44% -14.06% 19.88% 2024-04-25
XLMKGS 10.2472 0.1918 -1.84% 7.26% -16.11% 23.42% 2024-04-24
XLMKHR 463.3212 1.0210 -0.22% 7.01% -15.79% 19.44% 2024-04-25
XLMKMF 53.1095 1.1856 -2.18% 6.73% -14.30% 25.29% 2024-04-24
XLMKPW 15.2737 0.0897 -0.58% 9.15% -13.90% 25.56% 2024-04-23
XLMTTD 0.7740 0.0021 -0.27% 6.49% -16.29% 20.77% 2024-04-25
XLMTWD 3.7229 0.0104 -0.28% 7.20% -14.26% 27.79% 2024-04-25
XLMTZS 295.3104 0.9079 -0.31% 6.72% -15.13% 32.69% 2024-04-25
XLMUAH 4.5102 0.0124 -0.27% 6.55% -15.84% 28.73% 2024-04-25
XLMUGX 434.9347 1.1876 -0.27% 6.29% -17.99% 22.58% 2024-04-25
XLMUNI 0.0148 0.0001 0.54% -2.79% 31.86% -15.15% 2024-04-24
XLMURY 4.3771 0.0120 -0.27% 4.90% -15.35% 19.10% 2024-04-25
XLMUSC 0.1154 0.0021 -1.81% 4.86% -14.45% 23.27% 2024-04-24
XLMUST 0.1155 0.0020 -1.72% 4.99% -14.37% 23.39% 2024-04-24
XLMUZS 1449.5484 5.2380 -0.36% 6.50% -15.64% 34.06% 2024-04-25
XLMVES 4.1924 0.0726 -1.70% 7.76% -15.15% 79.70% 2024-04-24
XLMVND 2897.1264 10.1590 -0.35% 6.24% -14.19% 30.10% 2024-04-25
XLMXAF 70.0112 0.1918 -0.27% 6.08% -15.22% 23.45% 2024-04-25
XLMXMR 0.0010 0.0000 -1.08% 6.55% -0.51% 61.65% 2024-04-24
XLMXOF 70.0112 0.1548 -0.22% 6.08% -14.85% 24.76% 2024-04-25
XLMXPF 12.9261 0.2915 -2.21% 7.93% -13.71% 25.68% 2024-04-24
XLMXRP 0.2174 0.0020 0.95% -1.65% 1.69% 7.34% 2024-04-24
XLMYER 28.8890 0.5275 -1.79% 7.50% -15.31% 21.81% 2024-04-24
XLMZAR 2.1715 0.0283 -1.29% 6.43% -15.72% 24.88% 2024-04-25
XLMZMW 2.9803 0.0082 -0.27% 10.15% -18.14% 78.42% 2024-04-25
XLMKWD 0.0352 0.0001 -0.19% 6.31% -16.24% 21.07% 2024-04-25
XLMKYD 0.0975 0.0006 -0.58% 9.81% -13.90% 26.32% 2024-04-23
XLMKZT 50.8025 0.0308 0.06% 5.51% -17.25% 18.03% 2024-04-25
XLMLAK 2434.2353 4.4190 -0.18% 6.88% -14.50% 49.18% 2024-04-25
XLMLBP 10215.7835 37.4870 -0.37% 6.57% -16.35% 617.88% 2024-04-25
XLMLKR 34.0313 0.0932 -0.27% 5.27% -17.59% 11.58% 2024-04-25
XLMLNK 0.0078 0.0001 1.45% -3.50% 7.77% -40.77% 2024-04-24
XLMLRD 22.7455 0.1336 -0.58% 8.64% -14.08% 50.15% 2024-04-23
XLMLSL 2.2143 0.0379 -1.68% 8.02% -14.02% 27.36% 2024-04-24
XLMLTC 0.0014 0.0000 -0.56% -0.18% -8.87% 29.11% 2024-04-24
XLMLUN 1048.4545 69.3712 7.09% -4.70% 32.17% 12.37% 2024-04-24
XLMLYD 0.5568 0.0002 -0.03% 6.59% -15.46% 23.51% 2024-04-25
XLMMAD 1.1576 0.0021 -0.18% 6.33% -15.93% 20.46% 2024-04-25
XLMMDL 2.0306 0.0056 -0.27% 6.15% -15.55% 19.29% 2024-04-25
XLMMGA 506.4407 2.4121 0.48% 7.83% -15.15% 21.26% 2024-04-25
XLMMKD 6.5546 0.0258 -0.39% 5.77% -15.20% 23.57% 2024-04-25
XLMMMK 239.5716 0.6553 -0.27% 6.57% -16.15% 20.61% 2024-04-25
XLMMNT 391.6607 7.3941 -1.85% 4.83% -14.71% 20.45% 2024-04-24
XLMMOP 0.9205 0.0024 -0.26% 6.40% -16.27% 20.01% 2024-04-25
XLMMRO 4.5051 0.0377 -0.83% 6.01% -16.78% 39.17% 2024-04-25
XLMMTC 0.1616 0.0000 0.03% 3.68% 21.16% 70.86% 2024-04-24
XLMMUR 5.3037 0.0065 -0.12% 6.14% -15.87% 24.93% 2024-04-25
XLMMVR 1.7818 0.0345 -1.90% 7.44% -15.32% 21.80% 2024-04-24
XLMMWK 197.7413 1.2625 -0.63% 6.57% -15.59% 105.03% 2024-04-25
XLMIQD 149.4468 0.3779 -0.25% 6.57% -16.34% 20.34% 2024-04-25
XLMIRR 4851.0681 92.3236 -1.87% 7.44% -15.36% 21.75% 2024-04-24
XLMISK 15.9867 0.0582 -0.36% 5.72% -14.75% 23.81% 2024-04-25
XLMJMD 17.7699 0.0485 -0.27% 6.77% -14.54% 24.04% 2024-04-25
XLMJOD 0.0810 0.0001 -0.13% 6.46% -16.20% 20.40% 2024-04-25
XLMCLP 109.6615 2.7000 -2.40% 4.46% -17.81% 42.37% 2024-04-24
XLMFJD 0.2643 0.0051 -1.88% 8.35% -15.07% 24.54% 2024-04-24
XLMGEL 0.3062 0.0012 -0.39% 7.35% -16.11% 30.21% 2024-04-25
XLMGHS 1.5451 0.0012 -0.08% 7.02% -12.57% 41.62% 2024-04-25
XLMGMD 7.8349 0.1456 -1.82% 7.42% -15.25% 37.64% 2024-04-24
XLMGNF 980.9687 2.8420 -0.29% 6.60% -15.48% 21.55% 2024-04-25
XLMGTQ 0.8867 0.0024 -0.27% 6.30% -16.53% 19.98% 2024-04-25
XLMGYD 24.0924 0.4982 -2.03% 4.63% -15.24% 22.03% 2024-04-24
XLMHKD 0.8944 0.0011 -0.13% 6.42% -16.20% 20.11% 2024-04-25
XLMHNL 2.8161 0.0088 -0.31% 6.17% -16.23% 21.02% 2024-04-25
XLMHTG 15.1249 0.0414 -0.27% 6.60% -16.44% 4.20% 2024-04-25
XLMHUF 41.7988 0.2702 -0.64% 5.75% -16.35% 28.05% 2024-04-25
XLMBSD 0.1141 0.0003 -0.27% 6.57% -16.40% 20.24% 2024-04-25
XLMCDF 327.2097 1.9217 -0.58% 9.21% -13.90% 61.52% 2024-04-23
XLMBTN 9.7910 0.0618 -0.63% 9.00% -14.02% 27.79% 2024-04-23
XLMBWP 1.5812 0.0051 -0.32% 6.72% -15.07% 26.17% 2024-04-25
XLMBYR 0.3733 0.0010 -0.27% 6.58% -16.23% 56.28% 2024-04-25
XLMCOP 454.3137 4.4789 -0.98% 8.74% -14.51% 6.23% 2024-04-24
XLMCRC 57.2193 0.1562 -0.27% 6.68% -16.04% 13.88% 2024-04-25
XLMCUC 2.8198 0.0166 -0.58% 9.15% -13.90% 25.56% 2024-04-23
XLMCVE 11.7922 0.0545 -0.46% 5.85% -15.06% 23.73% 2024-04-25
XLMCZK 2.6829 0.0138 -0.51% 5.60% -15.64% 32.11% 2024-04-25
XLMDAI 0.1154 0.0021 -1.82% 4.84% -14.45% 23.27% 2024-04-24
XLMDJF 20.3142 0.0116 -0.06% 6.57% -16.18% 20.60% 2024-04-25
XLMDKK 0.7944 0.0028 -0.35% 5.83% -15.41% 23.29% 2024-04-25
XLMDOP 6.7092 0.0192 -0.29% 6.03% -16.70% 30.02% 2024-04-25
XLMDOT 0.0165 0.0002 1.53% 0.58% 14.29% 3.65% 2024-04-24
XLMDZD 15.3722 0.0228 -0.15% 6.26% -16.08% 19.91% 2024-04-25
XLMEGP 5.4715 0.0076 -0.14% 5.00% -15.32% 86.95% 2024-04-25
XLMERN 1.7300 0.0324 -1.84% 4.83% -15.48% 23.26% 2024-04-24
XLMETB 6.4864 0.0498 -0.76% 6.50% -16.01% 26.32% 2024-04-25
XLMAVX 0.0031 0.0001 1.89% -0.74% 28.92% -43.30% 2024-04-24
XLMAZN 0.1961 0.0037 -1.84% 4.83% -15.24% 23.62% 2024-04-24
XLMBCH 0.0002 0.0000 2.78% 6.08% -14.60% -69.60% 2024-04-24
XLMBDT 12.5197 0.0342 -0.27% 6.35% -16.21% 22.76% 2024-04-25
XLMBGN 0.2083 0.0008 -0.38% 5.90% -15.40% 23.24% 2024-04-25
XLMBHD 0.0431 0.0000 -0.11% 6.45% -16.15% 20.42% 2024-04-25
XLMBIF 326.9824 0.8959 -0.27% 6.61% -15.81% 66.91% 2024-04-25
XLMBIH 0.2109 0.0038 -1.79% 4.08% -14.49% 27.31% 2024-04-24
XLMBNB 0.0002 0.0000 -1.95% -6.95% -19.84% -32.60% 2024-04-24
XLMBND 0.1553 0.0004 -0.27% 6.42% -15.44% 22.29% 2024-04-25
XLMBOB 0.7883 0.0021 -0.27% 6.13% -15.66% 21.13% 2024-04-25
XLMADA 0.2408 0.0061 2.61% 0.82% 15.08% -1.22% 2024-04-24
XLMAED 0.4196 0.0005 -0.12% 6.44% -16.27% 20.45% 2024-04-25
XLMAFN 8.2401 0.2450 -2.89% 3.71% -14.17% 2.13% 2024-04-25
XLMALG 0.5397 0.0713 -11.67% -14.16% 3.01% 6.98% 2024-04-24
XLMALL 10.7693 0.0615 -0.57% 5.41% -16.51% 12.67% 2024-04-25
XLMAMD 44.5570 0.0518 -0.12% 5.03% -17.70% 21.91% 2024-04-25
XLMAOA 96.4075 0.0130 -0.01% 6.72% -15.15% 101.55% 2024-04-25
XLMARS 99.7587 0.1149 -0.12% 6.92% -14.60% 376.09% 2024-04-25
XLMATM 0.0136 0.0001 0.59% 1.21% 16.63% 57.92% 2024-04-24

Exchange Rates