Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
ADABCH 0.002 0.000 -5.61% -0.49% -2.62% 11.53% 25.01% 2025-03-07
AEDBCH 0.001 0.000 0.29% -19.89% -16.43% 10.15% 10.36% 2025-03-07
AFNBCH 0.000 0.000 -0.43% -18.97% -16.27% 6.59% 7.89% 2025-03-07
ALGBCH 0.001 0.000 -4.13% -25.60% -28.01% -24.43% -9.52% 2025-03-07
ALLBCH 0.000 0.000 -0.16% -17.09% -14.35% 13.57% 13.58% 2025-03-07
AMDBCH 0.000 0.000 0.03% -20.55% -16.84% 10.12% 11.59% 2025-03-07
AOABCH 0.000 0.000 -0.24% -20.89% -18.54% 10.03% -0.50% 2025-03-07
ARSBCH 0.000 0.000 -0.10% -20.19% -17.36% 6.34% -12.51% 2025-03-07
ATMBCH 0.011 0.000 -0.88% -30.46% -22.32% -24.81% -66.86% 2025-03-07
AUDBCH 0.002 0.000 -0.36% -18.73% -16.24% 11.97% 4.79% 2025-03-07
AVXBCH 0.052 0.002 -3.07% -32.01% -32.52% -37.03% -48.86% 2025-03-07
AZNBCH 0.001 0.000 0.17% -19.98% -17.51% 10.00% 10.23% 2025-03-07
BDTBCH 0.000 0.000 0.00% -20.12% -16.87% 8.01% -0.41% 2025-03-07
BGNBCH 0.001 0.000 1.04% -16.10% -11.94% 15.60% 9.63% 2025-03-07
BHDBCH 0.007 0.000 0.55% -19.68% -16.21% 10.47% 10.47% 2025-03-07
BIFBCH 0.000 0.000 0.89% -19.43% -15.77% 12.03% 7.94% 2025-03-07
BNBBCH 1.51 0.00 -0.28% -26.05% -17.31% -6.39% 37.06% 2025-03-07
BNDBCH 0.002 0.000 0.65% -18.53% -15.88% 13.21% 10.64% 2025-03-07
BOBBCH 0.000 0.000 -0.31% -20.37% -17.18% 10.67% 9.70% 2025-03-07
BRLBCH 0.000 0.000 0.02% -23.93% -19.10% 17.83% -6.50% 2025-03-07
BSDBCH 0.003 0.000 -0.85% -25.77% -20.49% 9.82% 5.10% 2025-03-06
BTCBCH 223.51 4.15 -1.82% -21.77% -26.47% 3.94% 43.21% 2025-03-07
BTNBCH 0.000 0.000 -0.90% -26.00% -16.84% 7.96% -2.80% 2025-03-06
BWPBCH 0.000 0.000 0.20% -18.74% -15.74% 13.27% 10.27% 2025-03-07
BYRBCH 0.001 0.000 0.21% -19.95% -17.17% 10.06% 10.28% 2025-03-07
CADBCH 0.002 0.000 -0.06% -19.28% -16.61% 10.37% 3.67% 2025-03-07
CDFBCH 0.000 0.000 -0.85% -26.09% -17.29% 9.51% -1.95% 2025-03-06
CHFBCH 0.003 0.000 0.98% -17.62% -13.28% 13.79% 10.27% 2025-03-07
CLPBCH 0.000 0.000 0.57% -22.59% -16.23% 18.22% 15.91% 2025-03-07
CNYBCH 0.000 0.000 0.44% -19.21% -15.54% 11.73% 9.86% 2025-03-07
COPBCH 0.000 0.000 -0.17% -19.29% -16.25% 17.58% 4.29% 2025-03-07
CRCBCH 0.000 0.000 -0.20% -20.21% -16.51% 10.49% 10.96% 2025-03-07
CUCBCH 0.000 0.000 -0.85% -26.07% -17.08% 9.82% 2.13% 2025-03-06
CVEBCH 0.000 0.000 0.81% -16.15% -11.96% 15.22% 9.11% 2025-03-07
CZKBCH 0.000 0.000 1.53% -15.67% -11.31% 16.81% 11.28% 2025-03-07
DAIBCH 0.002 0.000 -1.57% -26.12% -21.02% 8.08% 7.52% 2025-03-07
DJFBCH 0.000 0.000 0.40% -19.80% -17.67% 10.25% 10.48% 2025-03-07
DKKBCH 0.000 0.000 1.06% -16.19% -11.89% 15.52% 9.56% 2025-03-07
DOPBCH 0.000 0.000 -0.07% -20.50% -17.99% 7.14% 3.78% 2025-03-07
DOTBCH 0.012 0.000 2.27% -30.59% -20.00% -24.46% -52.47% 2025-03-07
DZDBCH 0.000 0.000 0.33% -18.69% -16.39% 12.05% 11.39% 2025-03-07
EGPBCH 0.000 0.000 0.36% -19.87% -18.31% 10.57% 7.65% 2025-03-07
ERNBCH 0.000 0.000 -1.39% -21.23% -17.84% 8.29% 8.51% 2025-03-07
ETBBCH 0.000 0.000 1.45% -20.23% -16.50% 10.85% -50.81% 2025-03-07
ETHBCH 5.48 0.09 -1.63% -29.48% -33.56% -28.58% -38.95% 2025-03-07
EURBCH 0.003 0.000 1.64% -15.63% -11.39% 16.21% 10.29% 2025-03-07
FJDBCH 0.001 0.000 1.28% -19.57% -16.39% 12.63% 9.15% 2025-03-07
GBPBCH 0.003 0.000 1.41% -17.05% -12.00% 14.57% 11.79% 2025-03-07
GELBCH 0.001 0.000 1.28% -19.88% -16.89% 12.55% 5.37% 2025-03-07
GHSBCH 0.000 0.000 0.96% -19.32% -16.28% 5.16% -8.61% 2025-03-07
GMDBCH 0.000 0.000 0.44% -19.77% -17.63% 10.30% 4.09% 2025-03-07
GNFBCH 0.000 0.000 0.48% -19.69% -16.76% 10.27% 9.26% 2025-03-07
GTQBCH 0.000 0.000 0.81% -19.39% -16.50% 10.78% 12.38% 2025-03-07
GYDBCH 0.000 0.000 -0.73% -25.46% -20.30% 8.91% 7.67% 2025-03-07
HKDBCH 0.000 0.000 1.05% -19.21% -15.62% 10.89% 11.89% 2025-03-07
HNLBCH 0.000 0.000 0.41% -19.81% -17.36% 9.29% 6.61% 2025-03-07
HTGBCH 0.000 0.000 0.44% -19.82% -17.02% 9.96% 11.55% 2025-03-07
HUFBCH 0.000 0.000 2.02% -13.85% -9.79% 20.19% 9.21% 2025-03-07
IDRBCH 0.000 0.000 1.20% -18.15% -15.59% 10.73% 6.31% 2025-03-07
ILSBCH 0.001 0.000 1.01% -20.03% -16.56% 11.45% 9.64% 2025-03-07
INRBCH 0.000 0.000 1.03% -19.00% -15.51% 8.95% 5.55% 2025-03-07
IQDBCH 0.000 0.000 0.91% -19.39% -17.24% 10.82% 11.05% 2025-03-07
IRRBCH 0.000 0.000 -0.79% -25.77% -20.49% 9.82% 5.10% 2025-03-06
ISKBCH 0.000 0.000 1.49% -16.55% -11.70% 13.72% 11.48% 2025-03-07
JMDBCH 0.000 0.000 0.43% -19.62% -16.05% 9.44% 9.16% 2025-03-07
JODBCH 0.004 0.000 1.06% -19.34% -15.81% 10.95% 10.97% 2025-03-07
JPYBCH 0.000 0.000 1.11% -17.82% -13.47% 18.06% 10.58% 2025-03-07
KESBCH 0.000 0.000 1.34% -19.17% -16.28% 11.25% 20.69% 2025-03-07
KGSBCH 0.000 0.000 1.02% -19.30% -15.82% 10.37% 13.69% 2025-03-07
KHRBCH 0.000 0.000 0.73% -19.48% -16.51% 11.14% 12.15% 2025-03-07
KMFBCH 0.000 0.000 1.67% -20.96% -15.26% 15.89% 9.64% 2025-03-07
KPWBCH 0.000 0.000 -0.85% -26.07% -17.08% 9.82% 2.13% 2025-03-06
KRWBCH 0.000 0.000 1.07% -18.46% -15.54% 13.36% 1.13% 2025-03-07
KWDBCH 0.008 0.000 1.07% -19.09% -15.65% 11.02% 10.79% 2025-03-07
KYDBCH 0.003 0.000 -0.85% -26.07% -17.08% 9.82% 1.36% 2025-03-06
KZTBCH 0.000 0.000 2.29% -18.14% -13.45% 18.54% 0.87% 2025-03-07
LAKBCH 0.000 0.000 0.90% -19.26% -16.04% 11.66% 7.12% 2025-03-07
LBPBCH 0.000 0.000 0.97% -19.34% -16.66% 10.89% 11.11% 2025-03-07
LKRBCH 0.000 0.000 1.02% -19.43% -15.40% 10.04% 15.56% 2025-03-07
LNKBCH 0.044 0.001 1.30% -14.23% -24.22% -4.84% -6.39% 2025-03-07
LRDBCH 0.000 0.000 -0.85% -26.25% -17.50% 1.31% -1.45% 2025-03-06
LSLBCH 0.000 0.000 0.05% -17.55% -16.01% 14.23% 13.78% 2025-03-07
LTCBCH 0.27 0.00 1.91% -37.65% -17.99% 12.63% 28.61% 2025-03-07
LUNBCH 0.000 0.000 17.65% -24.32% -19.00% -29.53% -61.46% 2025-03-07
LYDBCH 0.001 0.000 0.22% -19.05% -16.39% 12.06% 10.03% 2025-03-07
MADBCH 0.000 0.000 0.97% -17.58% -13.38% 14.98% 14.29% 2025-03-07
MDLBCH 0.000 0.000 1.14% -17.56% -13.96% 11.70% 7.75% 2025-03-07
MGABCH 0.000 0.000 -1.03% -19.68% -17.03% 10.01% 5.78% 2025-03-07
MKDBCH 0.000 0.000 0.55% -16.34% -13.02% 15.15% 9.91% 2025-03-07
MMKBCH 0.000 0.000 -0.85% -25.77% -20.49% 9.82% 5.10% 2025-03-06
MNTBCH 0.000 0.000 1.19% -24.14% -19.15% 9.52% 7.00% 2025-03-07
MOPBCH 0.000 0.000 0.98% -19.25% -15.68% 10.83% 11.76% 2025-03-07
MROBCH 0.000 0.000 0.36% -19.64% -17.36% 10.39% 10.61% 2025-03-07
MTCBCH 0.001 0.000 0.28% -32.23% -32.41% -38.86% -76.43% 2025-03-07
MURBCH 0.000 0.000 -0.11% -17.47% -15.07% 13.83% 11.14% 2025-03-07
MVRBCH 0.000 0.000 0.71% -19.55% -17.36% 10.60% 10.83% 2025-03-07
MWKBCH 0.000 0.000 0.01% -20.11% -16.69% 10.90% 6.84% 2025-03-07
MXNBCH 0.000 0.000 1.18% -18.17% -14.39% 14.16% -7.77% 2025-03-07
MYRBCH 0.001 0.000 1.97% -17.90% -14.79% 13.09% 18.66% 2025-03-07
MZNBCH 0.000 0.000 0.50% -20.17% -17.09% 10.88% 9.95% 2025-03-07
NADBCH 0.000 0.000 -0.41% -17.98% -16.48% 13.59% 13.14% 2025-03-07
NGNBCH 0.000 0.000 -0.09% -20.27% -16.90% 12.65% 16.48% 2025-03-07
NIOBCH 0.000 0.000 0.05% -20.07% -17.01% 9.88% 10.13% 2025-03-07
NOKBCH 0.000 0.000 0.94% -16.66% -13.40% 15.87% 6.30% 2025-03-07
NPRBCH 0.000 0.000 0.65% -19.24% -16.63% 8.63% 5.26% 2025-03-07
NZDBCH 0.001 0.000 -0.07% -18.13% -15.33% 12.69% 2.31% 2025-03-07
OMRBCH 0.007 0.000 2.65% -22.96% -17.55% 12.73% 12.10% 2025-03-07
PABBCH 0.003 0.000 0.45% -19.75% -17.84% 10.32% 10.54% 2025-03-07
PENBCH 0.001 0.000 0.53% -18.88% -15.64% 13.45% 11.26% 2025-03-07
PGKBCH 0.001 0.000 -2.68% -22.26% -17.07% 11.66% 3.79% 2025-03-07
PHPBCH 0.000 0.000 0.25% -19.04% -15.32% 11.54% 6.93% 2025-03-07
PKRBCH 0.000 0.000 0.38% -19.79% -16.53% 9.73% 10.12% 2025-03-07
PLNBCH 0.001 0.000 1.15% -15.71% -11.67% 18.50% 12.86% 2025-03-07
PYGBCH 0.000 0.000 0.96% -19.41% -17.03% 9.41% 2.28% 2025-03-07
QARBCH 0.001 0.000 1.11% -19.23% -17.05% 11.06% 11.31% 2025-03-07
RONBCH 0.001 0.000 1.59% -15.61% -11.40% 16.21% 9.95% 2025-03-07
RSDBCH 0.000 0.000 1.65% -15.59% -11.44% 16.13% 10.23% 2025-03-07
RUBBCH 0.000 0.000 -0.10% -19.86% -9.93% 39.92% 12.35% 2025-03-07
RWFBCH 0.000 0.000 0.37% -19.89% -16.28% 8.25% 0.80% 2025-03-07
SARBCH 0.001 0.000 1.02% -19.32% -15.86% 11.09% 11.14% 2025-03-07
SCRBCH 0.000 0.000 0.88% -18.07% -12.40% 10.61% 8.69% 2025-03-07
SDGBCH 0.000 0.000 1.04% -19.51% -17.38% 10.64% 10.85% 2025-03-07
SEKBCH 0.000 0.000 2.05% -13.46% -8.76% 21.82% 12.57% 2025-03-07
SGDBCH 0.002 0.000 1.27% -18.02% -14.23% 13.91% 11.28% 2025-03-07
SLLBCH 0.000 0.000 1.77% -19.24% -15.72% 11.37% 10.66% 2025-03-07
SOLBCH 0.37 0.01 2.52% -19.87% -38.59% -14.62% 10.94% 2025-03-07
SOSBCH 0.000 0.000 0.41% -19.79% -17.65% 10.27% 10.50% 2025-03-07
SRDBCH 0.000 0.000 -0.05% -25.17% -20.66% 9.13% 7.62% 2025-03-07
SSPBCH 0.000 0.000 -0.91% -25.87% -22.38% -4.00% -63.21% 2025-03-06
STDBCH 0.000 0.000 -0.45% -17.33% -14.69% 15.06% 8.03% 2025-03-07
SVCBCH 0.000 0.000 0.97% -19.34% -16.70% 10.89% 11.12% 2025-03-07
SYPBCH 0.000 0.000 -0.85% -25.77% -20.49% 9.82% 5.06% 2025-03-06
SZLBCH 0.000 0.000 0.01% -17.61% -16.04% 14.16% 13.82% 2025-03-07
THBBCH 0.000 0.000 0.83% -18.12% -15.54% 12.83% 16.49% 2025-03-07
TJSBCH 0.000 0.000 0.98% -19.63% -16.36% 10.38% 11.33% 2025-03-07
TMTBCH 0.001 0.000 -0.59% -25.49% -20.27% 9.02% 8.26% 2025-03-07
TNDBCH 0.001 0.000 0.66% -17.77% -14.34% 13.87% 10.68% 2025-03-07
TRYBCH 0.000 0.000 0.72% -19.52% -16.98% 7.42% -3.01% 2025-03-07
TTDBCH 0.000 0.000 0.15% -19.80% -16.75% 10.53% 10.76% 2025-03-07
TWDBCH 0.000 0.000 1.21% -19.09% -15.93% 10.84% 6.34% 2025-03-07
TZSBCH 0.000 0.000 -0.31% -21.32% -18.72% 2.11% 7.38% 2025-03-07
UAHBCH 0.000 0.000 1.30% -18.68% -15.18% 13.13% 2.99% 2025-03-07
UGXBCH 0.000 0.000 1.10% -19.22% -15.66% 11.00% 18.03% 2025-03-07
UNIBCH 0.018 0.000 0.48% -31.86% -36.24% -40.66% -47.65% 2025-03-07
URYBCH 0.000 0.000 0.42% -20.14% -15.41% 13.05% 0.57% 2025-03-07
USCBCH 0.003 0.000 0.23% -24.78% -19.51% 10.06% 9.44% 2025-03-07
USDBCH 0.003 0.000 0.15% -19.99% -17.86% 9.99% 10.22% 2025-03-07
USTBCH 0.003 0.000 -0.06% -24.92% -19.74% 9.97% 8.96% 2025-03-07
UZSBCH 0.000 0.000 0.15% -20.17% -17.11% 9.87% 6.67% 2025-03-07
VESBCH 0.000 0.000 0.80% -19.80% -22.55% -11.04% -37.99% 2025-03-07
VNDBCH 0.000 0.000 0.71% -19.41% -17.87% 10.58% 7.15% 2025-03-07
XAFBCH 0.000 0.000 1.58% -15.66% -12.95% 17.44% 10.21% 2025-03-07
XLMBCH 0.001 0.000 -2.43% -23.43% -28.96% -4.29% 121.66% 2025-03-07
XMRBCH 0.57 0.01 -1.41% -21.44% -18.52% 28.92% 65.64% 2025-03-06
XOFBCH 0.000 0.000 -0.80% -23.11% -16.60% 13.28% 7.61% 2025-03-07
XPFBCH 0.000 0.000 0.74% -21.58% -15.49% 15.26% 8.39% 2025-03-07
XRPBCH 0.007 0.000 2.49% -12.64% -11.13% 36.84% 341.58% 2025-03-06
YERBCH 0.000 0.000 1.00% -24.15% -18.39% 12.03% 11.80% 2025-03-07
ZARBCH 0.000 0.000 0.13% -23.52% -18.19% 14.50% 12.79% 2025-03-07
ZMWBCH 0.000 0.000 2.11% -24.26% -19.67% 9.00% -6.56% 2025-03-07

Exchange Rates