Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
ADABNB 0.001 0.000 -3.90% 36.61% 19.56% 20.96% -7.39% 2025-03-07
AEDBNB 0.000 0.000 -1.84% -3.29% 1.70% 14.85% -20.61% 2025-03-07
AFNBNB 0.000 0.000 -0.85% -0.48% 4.81% 13.07% -21.04% 2025-03-07
ALGBNB 0.000 0.000 -2.16% 2.39% -11.40% -17.84% -32.81% 2025-03-07
ALLBNB 0.000 0.000 -0.58% 1.83% 7.15% 20.47% -16.87% 2025-03-07
AMDBNB 0.000 0.000 -0.39% -2.42% 4.04% 16.82% -18.33% 2025-03-07
AOABNB 0.000 0.000 -0.66% -2.83% 1.91% 16.72% -27.18% 2025-03-07
ARSBNB 0.000 0.000 -0.52% -1.97% 2.32% 12.80% -35.97% 2025-03-07
ATMBNB 0.007 0.000 0.65% -4.78% -4.88% -18.67% -75.52% 2025-03-07
AUDBNB 0.001 0.000 -0.78% -0.19% 3.71% 18.77% -23.31% 2025-03-07
AVXBNB 0.034 0.001 -2.69% -7.95% -18.30% -32.65% -62.65% 2025-03-07
AZNBNB 0.001 0.000 -0.20% -1.67% 3.27% 16.76% -19.28% 2025-03-07
BCHBNB 0.67 0.00 0.74% 35.84% 21.49% 7.32% -26.70% 2025-03-07
BDTBNB 0.000 0.000 -0.36% -1.83% 4.07% 14.64% -27.07% 2025-03-07
BGNBNB 0.001 0.000 0.67% 3.11% 9.10% 22.70% -19.72% 2025-03-07
BHDBNB 0.004 0.000 -0.78% -2.25% 2.81% 16.13% -19.88% 2025-03-07
BIFBNB 0.000 0.000 0.53% -0.98% 5.45% 18.91% -20.95% 2025-03-07
BNDBNB 0.001 0.000 0.29% 0.12% 5.31% 20.17% -18.98% 2025-03-07
BOBBNB 0.000 0.000 -0.68% -2.14% 3.68% 17.47% -19.67% 2025-03-07
BRLBNB 0.000 0.000 -0.34% 2.20% -2.79% 25.07% -32.22% 2025-03-07
BSDBNB 0.002 0.000 0.32% 2.46% -3.83% 16.99% -28.17% 2025-03-06
BTCBNB 147.72 3.06 -2.03% 5.26% -11.52% 10.49% 3.98% 2025-03-07
BTNBNB 0.000 0.000 0.27% 4.55% -4.37% 15.01% -36.98% 2025-03-06
BWPBNB 0.000 0.000 -0.16% -0.14% 5.48% 20.23% -19.25% 2025-03-07
BYRBNB 0.001 0.000 -0.15% -1.62% 3.69% 16.82% -19.24% 2025-03-07
CADBNB 0.001 0.000 -0.42% -0.81% 3.32% 17.14% -24.08% 2025-03-07
CDFBNB 0.000 0.000 0.32% 4.42% -4.88% 16.66% -36.43% 2025-03-06
CHFBNB 0.002 0.000 0.61% 1.24% 7.44% 20.78% -19.25% 2025-03-07
CLPBNB 0.000 0.000 -0.76% 3.00% -0.32% 24.28% -16.78% 2025-03-07
CNYBNB 0.000 0.000 0.07% -0.72% 4.65% 18.59% -19.55% 2025-03-07
COPBNB 0.000 0.000 -0.53% -0.82% 3.76% 24.80% -23.63% 2025-03-07
CRCBNB 0.000 0.000 -0.56% -1.95% 4.52% 17.28% -18.75% 2025-03-07
CUCBNB 0.000 0.000 0.32% 4.46% -4.65% 16.99% -33.79% 2025-03-06
CVEBNB 0.000 0.000 0.44% 3.04% 9.07% 22.30% -20.10% 2025-03-07
CZKBNB 0.000 0.000 1.16% 3.64% 9.88% 23.98% -18.51% 2025-03-07
DAIBNB 0.002 0.000 -0.55% 0.65% -3.77% 16.33% -20.96% 2025-03-07
DJFBNB 0.000 0.000 0.03% -1.44% 3.12% 17.03% -19.09% 2025-03-07
DKKBNB 0.000 0.000 0.69% 3.00% 9.17% 22.62% -19.77% 2025-03-07
DOPBNB 0.000 0.000 -0.43% -2.30% 2.66% 13.72% -24.00% 2025-03-07
DOTBNB 0.008 0.000 2.74% -5.97% -3.08% -19.15% -65.26% 2025-03-07
DZDBNB 0.000 0.000 -0.03% -0.07% 4.66% 18.93% -18.43% 2025-03-07
EGPBNB 0.000 0.000 0.00% -1.53% 2.32% 17.36% -21.16% 2025-03-07
ERNBNB 0.000 0.000 -0.77% -2.23% 2.81% 16.09% -19.74% 2025-03-07
ETBBNB 0.000 0.000 1.08% -1.97% 4.53% 17.66% -63.98% 2025-03-07
ETHBNB 3.66 0.03 -0.85% -4.16% -19.25% -23.31% -55.23% 2025-03-07
EURBNB 0.002 0.000 1.23% 3.64% 9.73% 23.29% -19.27% 2025-03-07
FJDBNB 0.001 0.000 0.87% -1.20% 4.62% 19.50% -20.10% 2025-03-07
GBPBNB 0.002 0.000 1.00% 1.90% 8.97% 21.56% -18.17% 2025-03-07
GELBNB 0.001 0.000 0.87% -1.58% 3.99% 19.41% -22.87% 2025-03-07
GHSBNB 0.000 0.000 0.56% -0.90% 3.68% 11.57% -33.10% 2025-03-07
GMDBNB 0.000 0.000 0.03% -1.44% 3.12% 17.02% -23.81% 2025-03-07
GNFBNB 0.000 0.000 0.07% -1.34% 4.16% 16.99% -20.02% 2025-03-07
GTQBNB 0.000 0.000 0.40% -0.98% 4.49% 17.53% -17.74% 2025-03-07
GYDBNB 0.000 0.000 -0.50% 0.75% -3.66% 16.30% -21.47% 2025-03-07
HKDBNB 0.000 0.000 0.64% -0.76% 4.49% 17.65% -18.10% 2025-03-07
HNLBNB 0.000 0.000 0.01% -1.49% 3.41% 15.95% -21.96% 2025-03-07
HTGBNB 0.000 0.000 0.04% -1.51% 3.83% 16.67% -18.35% 2025-03-07
HUFBNB 0.000 0.000 1.61% 5.82% 11.71% 27.51% -20.06% 2025-03-07
IDRBNB 0.000 0.000 0.79% 0.55% 4.53% 17.48% -22.18% 2025-03-07
ILSBNB 0.000 0.000 0.60% -1.76% 3.34% 18.25% -19.74% 2025-03-07
INRBNB 0.000 0.000 0.62% -0.50% 4.64% 15.59% -22.74% 2025-03-07
IQDBNB 0.000 0.000 0.50% -0.98% 3.61% 17.58% -18.71% 2025-03-07
IRRBNB 0.000 0.000 0.38% 2.45% -3.83% 16.99% -28.17% 2025-03-06
ISKBNB 0.000 0.000 1.08% 2.51% 9.35% 20.66% -18.40% 2025-03-07
JMDBNB 0.000 0.000 0.02% -1.26% 5.05% 16.11% -20.09% 2025-03-07
JODBNB 0.002 0.000 0.65% -0.92% 4.27% 17.71% -18.77% 2025-03-07
JPYBNB 0.000 0.000 0.70% 0.95% 7.16% 25.26% -19.06% 2025-03-07
KESBNB 0.000 0.000 0.93% -0.71% 4.77% 18.03% -11.65% 2025-03-07
KGSBNB 0.000 0.000 0.61% -0.86% 4.25% 17.10% -16.78% 2025-03-07
KHRBNB 0.000 0.000 0.32% -1.09% 4.47% 17.92% -17.91% 2025-03-07
KMFBNB 0.000 0.000 1.26% 6.15% 1.78% 22.96% -20.55% 2025-03-07
KPWBNB 0.000 0.000 0.32% 4.46% -4.65% 16.99% -33.79% 2025-03-06
KRWBNB 0.000 0.000 0.66% 0.17% 4.59% 20.27% -25.98% 2025-03-07
KWDBNB 0.005 0.000 0.66% -0.61% 4.46% 17.79% -18.90% 2025-03-07
KYDBNB 0.002 0.000 0.32% 4.46% -4.65% 16.99% -34.28% 2025-03-06
KZTBNB 0.000 0.000 1.88% 0.56% 8.30% 25.77% -26.17% 2025-03-07
LAKBNB 0.000 0.000 0.49% -0.82% 5.06% 18.47% -21.59% 2025-03-07
LBPBNB 0.000 0.000 0.57% -0.92% 4.28% 17.65% -18.66% 2025-03-07
LKRBNB 0.000 0.000 0.61% -1.03% 4.77% 16.75% -15.41% 2025-03-07
LNKBNB 0.029 0.000 0.45% 14.68% -9.37% 0.53% -32.46% 2025-03-07
LRDBNB 0.000 0.000 0.32% 4.19% -5.12% 7.92% -36.10% 2025-03-06
LSLBNB 0.000 0.000 -0.35% 1.28% 5.09% 21.20% -16.71% 2025-03-07
LTCBNB 0.17 0.00 -0.34% -17.79% -3.29% 17.33% -8.49% 2025-03-07
LUNBNB 0.000 0.000 14.95% -0.28% -4.56% -26.65% -72.60% 2025-03-07
LYDBNB 0.000 0.000 -0.19% -0.56% 4.68% 18.89% -19.46% 2025-03-07
MADBNB 0.000 0.000 0.56% 1.24% 7.27% 21.99% -16.34% 2025-03-07
MDLBNB 0.000 0.000 0.73% 1.27% 7.67% 18.51% -21.13% 2025-03-07
MGABNB 0.000 0.000 -1.37% -1.28% 3.88% 16.78% -22.53% 2025-03-07
MKDBNB 0.000 0.000 0.20% 2.83% 8.90% 22.24% -19.50% 2025-03-07
MMKBNB 0.000 0.000 0.32% 2.46% -3.83% 16.99% -28.17% 2025-03-06
MNTBNB 0.000 0.000 -1.44% -0.37% -5.03% 13.64% -24.17% 2025-03-07
MOPBNB 0.000 0.000 0.63% -0.75% 4.48% 17.65% -18.14% 2025-03-07
MROBNB 0.000 0.000 0.01% -1.24% 3.52% 17.18% -18.99% 2025-03-07
MTCBNB 0.000 0.000 -2.50% -11.14% -20.74% -36.67% -83.32% 2025-03-07
MURBNB 0.000 0.000 -0.46% 1.44% 6.33% 20.84% -18.60% 2025-03-07
MVRBNB 0.000 0.000 0.36% -1.12% 3.47% 17.41% -18.83% 2025-03-07
MWKBNB 0.000 0.000 -0.34% -1.81% 4.31% 17.72% -21.75% 2025-03-07
MXNBNB 0.000 0.000 0.83% 0.58% 6.08% 21.19% -32.45% 2025-03-07
MYRBNB 0.000 0.000 -0.28% -0.97% 3.63% 17.83% -14.71% 2025-03-07
MZNBNB 0.000 0.000 0.15% -1.89% 3.81% 17.70% -19.47% 2025-03-07
NADBNB 0.000 0.000 -0.77% 0.79% 4.55% 20.57% -17.15% 2025-03-07
NGNBNB 0.000 0.000 -0.46% -2.02% 2.95% 19.57% -14.70% 2025-03-07
NIOBNB 0.000 0.000 -0.31% -1.78% 3.89% 16.63% -19.35% 2025-03-07
NOKBNB 0.000 0.000 0.57% 2.42% 7.29% 22.99% -22.15% 2025-03-07
NPRBNB 0.000 0.000 0.29% -0.76% 4.36% 15.30% -22.91% 2025-03-07
NZDBNB 0.001 0.000 -0.43% 0.61% 4.90% 19.61% -25.08% 2025-03-07
OMRBNB 0.004 0.000 -0.31% 0.89% -3.44% 16.63% -20.79% 2025-03-07
PABBNB 0.002 0.000 0.09% -1.39% 2.86% 17.09% -19.05% 2025-03-07
PENBNB 0.000 0.000 0.17% -0.31% 5.61% 20.42% -18.53% 2025-03-07
PGKBNB 0.000 0.000 -3.03% -4.46% 3.81% 18.52% -23.99% 2025-03-07
PHPBNB 0.000 0.000 -0.11% -0.51% 4.91% 18.39% -21.70% 2025-03-07
PKRBNB 0.000 0.000 0.02% -1.43% 3.42% 16.47% -19.36% 2025-03-07
PLNBNB 0.000 0.000 0.78% 3.59% 9.44% 25.78% -17.35% 2025-03-07
PYGBNB 0.000 0.000 0.55% -1.01% 3.82% 16.08% -25.13% 2025-03-07
QARBNB 0.000 0.000 0.70% -0.78% 3.85% 17.83% -18.52% 2025-03-07
RONBNB 0.000 0.000 1.17% 3.66% 9.72% 23.30% -19.51% 2025-03-07
RSDBNB 0.000 0.000 1.24% 3.69% 9.67% 23.21% -19.31% 2025-03-07
RUBBNB 0.000 0.000 -0.50% -1.56% 12.70% 48.45% -17.76% 2025-03-07
RWFBNB 0.000 0.000 -0.03% -1.59% 4.76% 14.84% -26.21% 2025-03-07
SARBNB 0.000 0.000 0.61% -0.89% 4.20% 17.86% -18.65% 2025-03-07
SCRBNB 0.000 0.000 0.47% 0.64% 9.61% 17.36% -20.44% 2025-03-07
SDGBNB 0.000 0.000 0.63% -1.13% 3.43% 17.39% -18.86% 2025-03-07
SEKBNB 0.000 0.000 1.64% 6.30% 13.00% 29.25% -17.60% 2025-03-07
SGDBNB 0.001 0.000 0.86% 0.71% 6.22% 20.85% -18.55% 2025-03-07
SLLBNB 0.000 0.000 1.36% -0.80% 4.37% 18.16% -19.00% 2025-03-07
SOLBNB 0.25 0.01 2.11% 7.62% -26.24% -9.41% -19.60% 2025-03-07
SOSBNB 0.000 0.000 0.00% -1.47% 3.09% 16.99% -19.12% 2025-03-07
SRDBNB 0.000 0.000 -1.06% -0.13% -5.30% 15.07% -22.49% 2025-03-07
SSPBNB 0.000 0.000 0.26% 2.32% -6.12% 2.26% -74.86% 2025-03-06
STDBNB 0.000 0.000 -0.85% 1.55% 6.75% 22.08% -20.92% 2025-03-07
SVCBNB 0.000 0.000 0.57% -0.92% 4.23% 17.66% -18.66% 2025-03-07
SYPBNB 0.000 0.000 0.32% 2.46% -3.83% 16.99% -28.20% 2025-03-06
SZLBNB 0.000 0.000 -0.39% 1.21% 5.06% 21.12% -16.68% 2025-03-07
THBBNB 0.000 0.000 0.42% 0.58% 4.60% 19.71% -14.73% 2025-03-07
TJSBNB 0.000 0.000 0.57% -1.28% 4.65% 17.11% -18.51% 2025-03-07
TMTBNB 0.000 0.000 -0.47% 0.59% -3.73% 16.27% -21.14% 2025-03-07
TNDBNB 0.001 0.000 0.26% 1.01% 7.19% 20.81% -18.99% 2025-03-07
TRYBNB 0.000 0.000 0.31% -1.14% 2.81% 13.97% -29.00% 2025-03-07
TTDBNB 0.000 0.000 -0.26% -1.48% 4.17% 17.27% -18.92% 2025-03-07
TWDBNB 0.000 0.000 0.80% -0.61% 4.12% 17.59% -22.16% 2025-03-07
TZSBNB 0.000 0.000 -0.72% -3.35% 1.70% 8.33% -21.40% 2025-03-07
UAHBNB 0.000 0.000 0.89% -0.11% 5.04% 20.03% -24.61% 2025-03-07
UGXBNB 0.000 0.000 0.69% -0.78% 4.45% 17.76% -13.60% 2025-03-07
UNIBNB 0.012 0.000 0.60% -8.00% -23.01% -36.70% -61.87% 2025-03-07
URYBNB 0.000 0.000 0.23% -1.69% 6.09% 20.21% -26.22% 2025-03-07
USCBNB 0.002 0.000 0.33% 1.54% -2.83% 17.36% -20.29% 2025-03-07
USDBNB 0.002 0.000 0.02% -1.45% 3.11% 17.01% -19.10% 2025-03-07
USTBNB 0.002 0.000 -0.02% 1.27% -3.17% 17.19% -20.69% 2025-03-07
UZSBNB 0.000 0.000 0.14% -1.55% 4.13% 17.03% -21.61% 2025-03-07
VESBNB 0.000 0.000 0.24% -1.64% -3.23% -5.77% -54.68% 2025-03-07
VNDBNB 0.000 0.000 0.15% -1.15% 2.61% 17.14% -21.69% 2025-03-07
XAFBNB 0.000 0.000 0.77% 3.20% 8.49% 24.11% -19.65% 2025-03-07
XLMBNB 0.000 0.000 -3.57% 2.04% -15.33% 0.77% 59.39% 2025-03-07
XMRBNB 0.38 0.00 -0.53% 8.13% -1.73% 36.95% 12.88% 2025-03-06
XOFBNB 0.000 0.000 -1.14% 3.32% 0.23% 20.26% -21.97% 2025-03-07
XPFBNB 0.000 0.000 0.39% 5.38% 1.56% 22.36% -21.41% 2025-03-07
XRPBNB 0.004 0.000 3.34% 20.17% 7.11% 45.26% 200.73% 2025-03-06
YERBNB 0.000 0.000 0.65% 1.92% -1.93% 18.93% -18.94% 2025-03-07
ZARBNB 0.000 0.000 -0.22% 2.76% -1.69% 21.55% -18.22% 2025-03-07
ZMWBNB 0.000 0.000 1.76% 1.78% -3.47% 15.71% -32.25% 2025-03-07

Exchange Rates