Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBOB 6.92336 0.00220 -0.03% -0.03% 1.22% 1.07% 2024-04-26
EURBOB 7.42195 0.02665 0.36% 0.57% 0.05% -1.86% 2024-04-25
GBPBOB 8.64660 0.03542 0.41% 0.27% -0.02% 1.25% 2024-04-25
AUDBOB 4.50506 0.01421 0.32% 1.10% 0.58% -0.87% 2024-04-25
NZDBOB 4.11865 0.01629 0.40% 0.62% 0.16% -1.69% 2024-04-25
OMRBOB 17.9899 0.0350 0.20% 0.08% 1.09% 0.96% 2024-04-25
PABBOB 6.92490 0.01437 0.21% -0.01% 1.09% 0.95% 2024-04-25
PENBOB 1.85772 0.00890 -0.48% 0.93% 0.13% 1.29% 2024-04-25
PGKBOB 1.79786 0.02074 -1.14% -1.63% -1.20% -7.95% 2024-04-25
PHPBOB 0.12005 0.00065 0.55% -0.58% -1.40% -2.84% 2024-04-25
PKRBOB 0.0248474 0.0000303 0.12% -0.31% 0.79% 2.52% 2024-04-25
PLNBOB 1.71990 0.01367 0.80% 1.04% -0.24% 4.95% 2024-04-25
PYGBOB 0.000932212 0.000001989 0.21% -0.57% -0.07% -1.93% 2024-04-25
QARBOB 1.90232 0.00667 0.35% 0.22% 1.23% 0.94% 2024-04-25
RONBOB 1.49287 0.00687 0.46% 0.61% -0.08% -2.19% 2024-04-25
RSDBOB 0.0634351 0.0003262 0.52% 0.64% 0.05% -1.25% 2024-04-25
RUBBOB 0.0753293 0.0004032 0.54% 2.62% 2.16% -11.38% 2024-04-25
RWFBOB 0.00534382 0.00000671 0.13% -0.73% -0.39% -14.10% 2024-04-25
SARBOB 1.84656 0.00388 0.21% 0.10% 1.10% 0.96% 2024-04-25
SCRBOB 0.49742 0.01099 -2.16% -2.85% -1.42% -4.86% 2024-04-25
SDGBOB 0.0118184 0.0002770 2.40% 2.27% 3.30% -2.64% 2024-04-25
SEKBOB 0.63654 0.00124 0.20% 0.65% -1.76% -4.40% 2024-04-25
SGDBOB 5.09396 0.01760 0.35% 0.05% 0.06% -0.69% 2024-04-25
SLLBOB 0.000305170 0.000000859 -0.28% -0.15% 1.05% -2.45% 2024-04-25
SOLBOB 1016.7459 4.0342 -0.40% 3.19% -22.37% 599.15% 2024-04-25
SOSBOB 0.0121183 0.0000500 -0.41% -0.53% 0.48% -0.19% 2024-04-25
SRDBOB 0.20350 0.00133 0.66% 1.45% 3.56% 8.69% 2024-04-25
SSPBOB 0.0043839 0.0000060 0.14% -0.29% 1.26% -46.33% 2024-04-24
STDBOB 0.29916 0.00189 0.64% -0.71% -1.27% -2.65% 2024-04-25
SVCBOB 0.79145 0.00168 0.21% -0.20% 1.09% 0.94% 2024-04-25
SYPBOB 0.00053160 0.00000073 0.14% -0.29% 0.90% -80.51% 2024-04-24
SZLBOB 0.36431 0.00434 1.20% -0.08% 0.31% -2.64% 2024-04-25
THBBOB 0.18688 0.00048 0.26% -0.67% -0.86% -6.29% 2024-04-25
TJSBOB 0.63474 0.00281 0.44% 0.13% 1.37% 0.39% 2024-04-25
TMTBOB 1.97874 0.00963 0.49% 0.23% 0.81% 0.67% 2024-04-25
TNDBOB 2.20000 0.00306 0.14% 0.56% 0.19% -2.61% 2024-04-25
TRYBOB 0.21288 0.00069 0.32% -0.05% -0.20% -39.72% 2024-04-25
TTDBOB 1.01906 0.00059 0.06% -0.28% 0.80% 0.36% 2024-04-25
TWDBOB 0.21258 0.00084 0.40% -0.61% -1.25% -4.84% 2024-04-25
TZSBOB 0.00268434 0.00001578 0.59% 0.00% -0.07% -8.20% 2024-04-25
UAHBOB 0.17472 0.00007 -0.04% -0.44% 0.16% -5.94% 2024-04-25
UGXBOB 0.00181765 0.00000515 0.28% 0.13% 3.13% -0.90% 2024-04-25
UNIBOB 55.2662 1.9919 3.74% 9.56% -36.50% 50.83% 2024-04-25
URYBOB 0.18057 0.00047 0.26% 1.44% -0.12% 1.97% 2024-04-25
USCBOB 6.9255 0.0140 0.20% -0.14% 1.10% 1.10% 2024-04-25
FJDBOB 3.02157 0.00612 0.20% -0.76% 0.61% -1.46% 2024-04-25
USTBOB 6.9259 0.0174 0.25% -0.19% 1.11% 1.07% 2024-04-25
UZSBOB 0.000547261 0.000003900 0.72% 0.28% 0.60% -9.08% 2024-04-25
VNDBOB 0.000273118 0.000001223 0.45% 0.27% -1.36% -6.55% 2024-04-25
XAFBOB 0.0113223 0.0000624 0.55% 0.60% 0.03% -1.34% 2024-04-25
XLMBOB 0.7930 0.0026 0.33% 3.48% -16.21% 24.09% 2024-04-25
XMRBOB 829.5472 9.4906 1.16% 2.71% -10.30% -22.97% 2024-04-25
XOFBOB 0.0113256 0.0000598 0.53% 0.63% -0.38% -2.35% 2024-04-25
XPFBOB 0.0620851 0.0004023 0.65% 0.11% -0.50% -1.89% 2024-04-25
XRPBOB 3.65020 0.01237 0.34% 4.75% -15.66% 17.09% 2024-04-25
YERBOB 0.0276609 0.0000615 0.22% 0.07% 0.94% 0.80% 2024-04-25
ZARBOB 0.36418 0.00485 1.35% 0.04% 0.39% -2.69% 2024-04-25
ZMWBOB 0.2631 0.0015 -0.55% -4.18% 2.46% -32.48% 2024-04-25
ADABOB 3.2644 0.0195 -0.59% 6.18% -27.37% 20.97% 2024-04-25
AEDBOB 1.87882 0.00296 -0.16% -0.29% 0.72% 0.57% 2024-04-25
AFNBOB 0.0955705 0.0005758 -0.60% -0.42% -0.68% 20.31% 2024-04-23
ALGBOB 1.3963 0.0762 -5.18% 18.18% -24.39% 8.02% 2024-04-25
ALLBOB 0.0732012 0.0002174 0.30% 0.69% 1.02% 7.51% 2024-04-25
AMDBOB 0.0177201 0.0000875 0.50% 1.17% 2.64% -0.02% 2024-04-24
AOABOB 0.0081715 0.0000267 -0.33% -0.62% -0.67% -39.94% 2024-04-25
ARSBOB 0.0079023 0.0000125 -0.16% -0.73% -1.25% -74.56% 2024-04-25
ATMBOB 57.9934 0.0837 -0.14% 4.14% -30.43% -23.52% 2024-04-25
AVXBOB 245.2914 6.0821 -2.42% 5.81% -37.80% 102.81% 2024-04-25
AZNBOB 4.05918 0.00644 -0.16% -0.28% 0.44% 0.30% 2024-04-25
BCHBOB 3297.3875 10.1135 -0.31% 2.72% -1.46% 299.59% 2024-04-25
BDTBOB 0.0629667 0.0000003 0.00% -0.21% 0.65% -1.33% 2024-04-25
BGNBOB 3.78447 0.00415 0.11% 0.22% -0.32% -1.71% 2024-04-25
BHDBOB 18.3079 0.0295 -0.16% -0.29% 0.57% 0.59% 2024-04-25
BIFBOB 0.00241091 0.00000003 0.00% -0.45% 0.17% -27.43% 2024-04-25
BIHBOB 3.78427 0.00395 0.10% 0.22% -0.17% -1.70% 2024-04-25
BNBBOB 4219.0330 23.0249 0.55% 10.28% 6.12% 86.64% 2024-04-25
BNDBOB 5.07738 0.00005 0.00% -0.27% -0.26% -0.95% 2024-04-25
BRLBOB 1.34065 0.00213 -0.16% 2.25% -2.63% -1.48% 2024-04-25
BSDBOB 6.91056 0.00004 0.00% -0.41% 0.88% 0.74% 2024-04-25
BTCBOB 441170 2,746 -0.62% 0.20% -7.75% 126.67% 2024-04-25
BWPBOB 0.49960 0.00127 0.26% -0.35% -0.50% -3.79% 2024-04-25
BYRBOB 2.11156 0.00002 0.00% -0.42% 0.68% -22.49% 2024-04-25
CADBOB 5.04534 0.00206 0.04% 0.19% 0.04% 0.43% 2024-04-25
CDFBOB 0.00248171 0.00000340 0.14% -0.38% 0.90% -21.56% 2024-04-24
CHFBOB 7.55685 0.00090 -0.01% -0.58% -0.29% -1.69% 2024-04-25
CLPBOB 0.00726882 0.00005170 0.72% 3.03% 3.75% -13.63% 2024-04-24
CNYBOB 0.94995 0.00033 -0.03% -0.67% 0.52% -3.76% 2024-04-25
COPBOB 0.00175176 0.00000278 -0.16% -1.47% -0.41% 15.11% 2024-04-25
CRCBOB 0.0137773 0.0000001 0.00% -0.51% 0.44% 6.36% 2024-04-25
CUCBOB 0.28798 0.00039 0.14% -0.29% 0.90% 0.90% 2024-04-24
CVEBOB 0.0668452 0.0001202 0.18% 0.26% -0.72% -2.11% 2024-04-25
CZKBOB 0.29383 0.00070 0.24% 0.50% -0.03% -8.31% 2024-04-25
DAIBOB 6.9250 0.0142 0.21% -0.11% 1.11% 1.10% 2024-04-25
DJFBOB 0.0388885 0.0000016 0.00% -0.20% 0.83% 0.65% 2024-04-25
DKKBOB 0.99581 0.00422 0.43% 0.64% 0.04% -1.41% 2024-04-25
DOPBOB 0.11787 0.00039 0.33% 0.41% 1.56% -6.55% 2024-04-25
DOTBOB 47.3066 0.5480 -1.15% 0.66% -28.65% 18.23% 2024-04-25
DZDBOB 0.0514803 0.0001340 0.26% 0.26% 0.88% 1.41% 2024-04-25
EGPBOB 0.14458 0.00031 0.21% 1.43% -0.06% -34.98% 2024-04-25
ERNBOB 0.46171 0.00094 0.20% 0.08% 1.10% 0.96% 2024-04-25
ETBBOB 0.12159 0.00066 0.54% -0.29% 0.46% -4.07% 2024-04-25
ETHBOB 21670.5 4.8 -0.02% 1.89% -11.53% 69.52% 2024-04-25
GELBOB 2.58129 0.01002 0.39% -0.87% 0.80% -6.72% 2024-04-25
GHSBOB 0.51206 0.00085 0.17% -0.47% -3.19% -14.16% 2024-04-25
GMDBOB 0.10194 0.00021 0.20% -0.10% 0.83% -10.71% 2024-04-25
GNFBOB 0.000805444 0.000001961 0.24% -0.21% 0.00% -0.12% 2024-04-25
GTQBOB 0.89009 0.00107 0.12% -0.03% 1.16% 1.08% 2024-04-25
GYDBOB 0.0330893 0.0000670 0.20% 0.08% 0.62% 1.78% 2024-04-25
HKDBOB 0.88458 0.00193 0.22% -0.10% 1.03% 1.36% 2024-04-25
HNLBOB 0.28047 0.00065 0.23% 0.15% 0.87% 0.29% 2024-04-25
HTGBOB 0.0522435 0.0001232 0.24% -0.20% 1.17% 16.52% 2024-04-25
HUFBOB 0.0187803 0.0000096 -0.05% -0.07% 0.40% -5.81% 2024-04-25
IDRBOB 0.000426773 0.000000896 0.21% 0.31% -1.59% -7.68% 2024-04-25
ILSBOB 1.82273 0.00704 -0.38% -0.08% -3.05% -3.36% 2024-04-25
INRBOB 0.0830900 0.0001487 0.18% 0.38% 1.17% -0.72% 2024-04-25
IQDBOB 0.00528645 0.00001045 0.20% -0.20% 1.02% 0.87% 2024-04-25
IRRBOB 0.000164650 0.000000334 0.20% -0.09% 0.95% 0.95% 2024-04-25
ISKBOB 0.0493487 0.0000824 0.17% 0.47% -1.00% -2.09% 2024-04-25
JMDBOB 0.0444221 0.0000593 0.13% -0.46% -1.18% -2.22% 2024-04-25
JODBOB 9.77224 0.02117 0.22% 0.05% 1.00% 0.97% 2024-04-25
JPYBOB 0.0445132 0.0000005 0.00% -0.76% -1.52% -13.14% 2024-04-25
KESBOB 0.0513007 0.0000902 -0.18% -1.77% -1.52% 1.40% 2024-04-25
KGSBOB 0.0779554 0.0001675 0.22% 0.27% 1.87% -0.54% 2024-04-25
KHRBOB 0.00170577 0.00000342 0.20% -0.57% 0.40% 1.68% 2024-04-25
KMFBOB 0.0150393 0.0000305 0.20% 0.59% -0.30% -1.95% 2024-04-25
KRWBOB 0.00503339 0.00000903 0.18% 0.34% -1.62% -1.61% 2024-04-25
KYDBOB 8.32718 0.01140 0.14% -0.29% 0.90% 0.29% 2024-04-24
KZTBOB 0.0155806 0.0000114 0.07% 1.00% 2.33% 3.04% 2024-04-25
LAKBOB 0.000324774 0.000000630 0.19% -0.42% -1.08% -18.57% 2024-04-25
LBPBOB 0.00007733 0.00000024 0.31% -0.20% 1.04% -83.09% 2024-04-25
LKRBOB 0.0233163 0.0001519 0.66% 1.48% 3.00% 9.27% 2024-04-25
LNKBOB 100.6715 0.2683 0.27% 4.44% -26.61% 110.59% 2024-04-25
LRDBOB 0.0357011 0.0000489 0.14% 0.18% 1.11% -15.62% 2024-04-24
LSLBOB 0.36071 0.00073 0.20% -0.81% -0.62% -4.54% 2024-04-25
LTCBOB 578.265 2.463 0.43% 3.27% -12.00% -4.15% 2024-04-25
LUNBOB 0.0008 0.0001 10.22% 22.23% -34.58% 11.21% 2024-04-25
LYDBOB 1.42307 0.00386 0.27% 0.09% 0.27% -1.42% 2024-04-25
MADBOB 0.68430 0.00272 0.40% 0.30% 0.80% 1.05% 2024-04-25
MDLBOB 0.38883 0.00060 0.16% 0.14% 0.02% 1.70% 2024-04-25
MGABOB 0.00156126 0.00000705 -0.45% -1.28% -0.31% 0.19% 2024-04-25
MKDBOB 0.12063 0.00050 0.42% 0.64% -0.26% -1.69% 2024-04-25
MMKBOB 0.00329764 0.00000710 0.22% -0.20% 0.79% 0.65% 2024-04-25
MNTBOB 0.00203904 0.00000383 0.19% -0.10% 0.17% 3.44% 2024-04-25
MOPBOB 0.85951 0.00303 0.35% 0.11% 1.08% 1.30% 2024-04-25
MTCBOB 4.9504 0.0847 1.74% 5.35% -30.98% -26.82% 2024-04-25
MURBOB 0.14915 0.00029 0.20% 0.33% 0.60% -2.70% 2024-04-25
MVRBOB 0.44826 0.00091 0.20% -0.09% 0.91% 0.91% 2024-04-25
MWKBOB 0.00399512 0.00002296 0.58% -0.20% 0.12% -40.79% 2024-04-25
MXNBOB 0.40338 0.00118 -0.29% -0.67% -2.04% 6.80% 2024-04-25
MYRBOB 1.44963 0.00324 0.22% 0.41% -0.05% -6.11% 2024-04-25
MZNBOB 0.10906 0.00036 0.33% 0.73% 0.72% 0.54% 2024-04-25
NADBOB 0.36071 0.00073 0.20% -0.92% -0.59% -4.52% 2024-04-25
NGNBOB 0.0054105 0.0001009 -1.83% -10.81% 14.36% -63.72% 2024-04-25
NIOBOB 0.18817 0.00003 -0.02% -0.19% 0.57% -0.84% 2024-04-25
NOKBOB 0.63170 0.00275 0.44% 0.70% -0.87% -1.93% 2024-04-25
NPRBOB 0.0520270 0.0001883 0.36% 0.37% 1.38% -0.60% 2024-04-25

Exchange Rates