Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDNGN 425.000 10.170 2.45% 2.47% 2.50% 3.41% 2022-07-07
EURNGN 422.972 2.746 -0.65% -3.07% -4.56% -12.97% 2022-07-06
GBPNGN 493.355 2.352 -0.47% -2.39% -4.96% -13.04% 2022-07-06
AUDNGN 289.463 8.105 2.88% 1.52% -3.37% -5.90% 2022-07-07
NZDNGN 254.581 1.267 -0.50% -1.61% -5.29% -11.80% 2022-07-06
PLNNGN 88.305 1.451 -1.62% -4.98% -8.69% -18.00% 2022-07-06
PYGNGN 0.0605583 0.0000201 0.03% 0.00% -0.37% -0.14% 2022-07-06
QARNGN 113.964 0.008 0.01% 0.05% 0.38% 2.42% 2022-07-06
RONNGN 85.5284 0.6530 -0.76% -3.13% -4.75% -13.35% 2022-07-06
RSDNGN 3.60221 0.02779 -0.77% -3.09% -4.79% -13.03% 2022-07-06
OMRNGN 1077.76 0.08 0.01% 0.07% 0.05% 0.93% 2022-07-06
PABNGN 414.800 0.030 0.01% 0.07% 0.04% 0.92% 2022-07-05
PENNGN 106.948 0.887 -0.82% -2.60% -3.89% 2.51% 2022-07-06
PGKNGN 117.702 0.012 -0.01% 0.08% 0.04% 0.55% 2022-07-05
PHPNGN 7.42359 0.06378 -0.85% -1.92% -5.23% -10.18% 2022-07-06
PKRNGN 2.00121 0.00751 -0.37% -0.32% -3.56% -23.04% 2022-07-06
SOSNGN 0.72144 0.00120 -0.17% 0.05% 0.05% 0.93% 2022-07-06
SRDNGN 18.7291 0.0629 0.34% -0.14% -2.88% -4.86% 2022-07-06
SSPNGN 0.82457 0.01091 -1.31% -2.95% -6.36% -64.83% 2022-07-06
STDNGN 17.2332 0.1511 -0.87% -3.23% -4.81% -13.12% 2022-07-06
SVCNGN 47.4102 0.0018 0.00% 0.04% 0.05% 0.93% 2022-07-06
SYPNGN 0.16521 0.00001 0.01% 0.01% 0.05% 0.89% 2022-07-06
SZLNGN 24.7220 0.3683 -1.47% -4.12% -7.99% -13.51% 2022-07-06
THBNGN 11.4562 0.0852 -0.74% -2.83% -5.06% -10.13% 2022-07-06
TJSNGN 39.7157 0.0219 0.06% 1.17% 6.80% 9.29% 2022-07-06
TMTNGN 118.862 0.009 0.01% 0.05% 0.05% 0.93% 2022-07-06
TNDNGN 132.559 0.753 -0.56% -2.16% -3.24% -10.22% 2022-07-06
LYDNGN 85.9802 0.0041 0.00% -0.55% -1.35% -5.94% 2022-07-06
MADNGN 40.7770 0.1655 -0.40% -0.83% -2.95% -11.27% 2022-07-06
MDLNGN 21.7753 0.0016 0.01% 0.05% -0.60% -4.90% 2022-07-06
MGANGN 0.10167 0.00001 0.01% -0.69% -1.86% -4.44% 2022-07-06
MKDNGN 6.86350 0.05214 -0.75% -3.23% -5.16% -13.43% 2022-07-06
MMKNGN 0.22423 0.00002 0.01% 0.05% 0.05% -10.42% 2022-07-06
MNTNGN 0.13236 0.00016 -0.12% -0.34% -0.72% -9.50% 2022-07-06
MOPNGN 51.3276 0.0037 0.01% 0.06% 0.03% -0.09% 2022-07-06
MURNGN 9.12717 0.05998 -0.65% -1.39% -5.34% -5.29% 2022-07-06
MVRNGN 26.9021 0.0019 0.01% 0.05% 0.05% 0.93% 2022-07-06
MWKNGN 0.40854 0.00007 0.02% -0.29% -0.81% -20.37% 2022-07-06
MYRNGN 93.7893 0.0994 -0.11% -0.59% -0.76% -5.21% 2022-07-06
MZNNGN 6.56377 0.00047 0.01% 0.05% 0.05% 0.37% 2022-07-06
NADNGN 24.6680 0.4532 -1.80% -4.33% -8.19% -13.67% 2022-07-06
NIONGN 11.5616 0.0542 -0.47% -0.43% -0.45% -1.97% 2022-07-06
NOKNGN 40.8135 0.4315 -1.05% -3.38% -7.20% -13.62% 2022-07-06
NPRNGN 3.26947 0.00307 0.09% -0.62% -2.05% -5.12% 2022-07-06
XOFNGN 0.65250 0.00774 -1.17% -3.10% -4.55% -12.92% 2022-07-06
XPFNGN 3.54465 0.02906 -0.81% -3.17% -4.75% -13.08% 2022-07-06
YERNGN 1.65965 0.00001 0.00% 0.05% 0.04% -0.34% 2022-07-06
ZARNGN 24.6714 0.4250 -1.69% -4.27% -8.19% -13.69% 2022-07-06
RWFNGN 0.40882 0.00006 -0.01% -0.04% -0.16% -0.30% 2022-07-06
SCRNGN 31.0402 0.7650 2.53% -3.94% 4.29% 6.94% 2022-07-06
SDGNGN 0.73454 0.00064 0.09% 0.10% -21.14% -19.55% 2022-07-06
TTDNGN 61.4072 0.1112 -0.18% 0.21% -0.12% 0.66% 2022-07-06
TWDNGN 13.9186 0.0019 0.01% -0.28% -1.37% -5.21% 2022-07-06
TZSNGN 0.17827 0.00001 0.01% 0.05% -0.08% 0.37% 2022-07-06
UAHNGN 14.0430 0.0010 0.01% -0.09% -0.08% -6.72% 2022-07-06
UGXNGN 0.11033 0.00146 -1.31% -0.09% -0.47% -4.68% 2022-07-06
SGDNGN 295.215 0.005 0.00% -1.20% -1.91% -3.26% 2022-07-06
SLLNGN 0.0318538 0.0000023 0.01% 1.21% -0.24% -21.14% 2022-07-05
URYNGN 10.32429 0.05869 -0.57% -2.39% -0.70% 9.90% 2022-07-06
UZSNGN 0.0381177 0.0000946 -0.25% -0.76% 1.37% -1.71% 2022-07-06
VNDNGN 0.0177483 0.0000086 -0.05% -0.46% -0.78% -0.65% 2022-07-06
XAFNGN 0.64411 0.00513 -0.79% -3.15% -4.74% -13.93% 2022-07-06
AEDNGN 112.953 0.003 0.00% 0.06% 0.06% 0.94% 2022-07-07
AFNNGN 4.72418 0.00000 0.00% -0.09% 1.10% -6.09% 2022-07-07
ALLNGN 3.68764 0.10379 2.90% 1.21% -0.67% -7.07% 2022-07-07
AMDNGN 1.04912 0.03039 2.98% 3.09% 9.53% 26.15% 2022-07-07
AOANGN 1.00697 0.02410 2.45% 1.28% 2.73% 58.66% 2022-07-07
ARSNGN 3.28292 0.00445 -0.14% -1.13% -4.21% -23.39% 2022-07-06
BDTNGN 4.54789 0.10217 2.30% 2.45% 0.86% -6.35% 2022-07-07
BGNNGN 221.377 5.376 2.49% 0.00% -2.48% -10.67% 2022-07-07
BHDNGN 1127.32 26.98 2.45% 2.51% 2.47% 3.41% 2022-07-07
BIFNGN 0.21074 0.00504 2.45% 2.50% 2.31% 0.53% 2022-07-07
BIHNGN 221.412 5.332 2.47% 0.01% -2.45% -10.65% 2022-07-07
AZNNGN 251.034 6.007 2.45% 2.51% 2.50% 3.41% 2022-07-07
BNDNGN 303.636 8.342 2.82% 2.05% 0.60% -0.35% 2022-07-07
BOBNGN 62.4082 1.4934 2.45% 2.51% 2.35% 3.56% 2022-07-07
BSDNGN 414.800 0.000 0.00% 0.04% 0.04% 0.92% 2022-07-06
BTCNGN 8356864 122,374 -1.44% -0.49% -35.90% -40.61% 2022-07-06
BWPNGN 33.0594 0.2076 -0.62% -2.53% -5.30% -12.38% 2022-07-06
BYRNGN 166.781 41.656 33.29% 33.30% 33.27% 3.85% 2022-07-06
CDFNGN 0.20791 0.00000 0.00% 0.04% 0.04% 0.31% 2022-07-06
CLPNGN 0.43576 0.00043 0.10% -4.33% -13.60% -20.85% 2022-07-06
COPNGN 0.09713 0.00000 0.00% -4.27% -11.37% -10.78% 2022-07-06
CRCNGN 0.60460 0.00000 0.00% -0.07% -0.47% -8.99% 2022-07-06
CUCNGN 17.2833 0.0013 0.01% 0.07% 0.04% 0.92% 2022-07-05
CVENGN 3.84466 0.01790 -0.46% -2.84% -4.42% -12.76% 2022-07-06
CZKNGN 17.1143 0.1016 -0.59% -3.00% -4.63% -9.77% 2022-07-06
DJFNGN 2.33690 0.00000 0.00% 0.04% 0.04% 0.92% 2022-07-06
DKKNGN 56.9233 0.3229 -0.56% -2.93% -4.46% -12.91% 2022-07-06
DOPNGN 7.58318 0.00000 0.00% -0.33% 0.74% 5.00% 2022-07-06
GELNGN 144.028 1.516 -1.04% 1.25% 0.91% 9.28% 2022-07-06
GHSNGN 52.5063 0.3344 -0.63% -1.23% -2.49% -24.75% 2022-07-06
GMDNGN 7.66728 0.00000 0.00% -0.24% -0.51% -5.05% 2022-07-06
GNFNGN 0.0480037 0.0000000 0.00% 0.07% 0.01% 14.17% 2022-07-06
GTQNGN 53.5571 0.0000 0.00% 0.04% -0.60% 0.86% 2022-07-06
GYDNGN 1.99529 0.00192 0.10% 0.08% 0.09% 0.76% 2022-07-06
HKDNGN 52.8566 0.0071 -0.01% 0.04% 0.02% -0.11% 2022-07-06
HNLNGN 17.0419 0.0201 0.12% 0.11% 0.05% -1.37% 2022-07-06
HRVNGN 56.2204 0.4230 -0.75% -2.99% -4.70% -13.43% 2022-07-06
HTGNGN 3.66850 0.00000 0.00% -0.28% -1.79% -17.88% 2022-07-06
HUFNGN 1.02157 0.02389 -2.29% -7.01% -10.82% -25.65% 2022-07-06
FJDNGN 186.737 1.273 -0.68% -1.46% -2.66% -6.10% 2022-07-05
ILSNGN 120.862 2.568 2.17% 0.16% -3.83% -3.95% 2022-07-06
DZDNGN 2.83702 0.00525 -0.18% -0.51% -1.11% -7.44% 2022-07-06
EGPNGN 22.0287 0.0234 -0.11% -0.23% -1.02% -16.17% 2022-07-06
ERNNGN 27.6533 0.0000 0.00% 0.04% 0.04% 0.92% 2022-07-06
ETBNGN 7.97381 0.00095 -0.01% -0.09% -0.68% -15.01% 2022-07-06
ETHNGN 468483 9,661 -2.02% -2.61% -39.25% -50.92% 2022-07-06
IQDNGN 0.29140 0.00699 2.46% 2.50% 2.50% 3.37% 2022-07-06
IRRNGN 0.01011905 0.00024286 2.46% 2.50% 2.50% 3.41% 2022-07-06
ISKNGN 3.13676 0.05824 1.89% 0.49% -2.29% -5.41% 2022-07-06
JMDNGN 2.83863 0.06219 2.24% 2.48% 4.59% 2.16% 2022-07-06
JODNGN 600.282 14.407 2.46% 2.50% 2.50% 3.41% 2022-07-06
KESNGN 3.60322 0.08499 2.42% 2.28% 1.50% -5.45% 2022-07-06
KGSNGN 5.34591 0.12830 2.46% 2.50% 2.50% 10.29% 2022-07-06
KHRNGN 0.10458 0.00253 2.48% 2.35% 2.18% 3.41% 2022-07-06
KMFNGN 0.87740 0.00006 0.01% -1.11% -2.88% -11.30% 2022-07-05
KYDNGN 502.812 0.024 0.00% 0.04% 0.05% 0.93% 2022-07-06
KZTNGN 0.89091 0.00369 0.42% -1.19% -7.16% -7.68% 2022-07-05
LAKNGN 0.0276750 0.0000024 -0.01% -0.97% -5.70% -36.29% 2022-07-06
LBPNGN 0.27550 0.00002 -0.01% 0.03% 0.05% 0.92% 2022-07-06
LKRNGN 1.15549 0.01296 -1.11% -0.79% 0.84% -44.19% 2022-07-06
LRDNGN 2.74702 0.00020 0.01% 0.07% -0.22% 14.02% 2022-07-05
LSLNGN 24.7081 0.3912 -1.56% -4.27% -8.14% -13.60% 2022-07-06
LTCNGN 20645.6 343.3 -1.64% -6.44% -22.68% -63.87% 2022-07-06
LUNNGN 0.0456 0.0041 -8.33% 0.04% 22.28% -100.00% 2022-07-06
LNKNGN 2598.5196 23.1865 -0.88% -0.30% -21.40% -68.52% 2022-07-06
KRWNGN 0.31802 0.00112 0.35% -0.90% -3.78% -12.04% 2022-07-06
JPYNGN 3.14521 0.08346 2.73% 3.20% 0.30% -15.37% 2022-07-06
INRNGN 5.37743 0.14475 2.77% 2.42% 0.90% -2.42% 2022-07-06
IDRNGN 0.0276626 0.0000185 -0.07% -1.03% -3.59% -2.64% 2022-07-06
DOTNGN 2857.5821 20.3501 0.72% -5.65% -27.41% -56.87% 2022-07-06
DAINGN 414.7004 0.0913 0.02% 0.02% 0.04% 0.83% 2022-07-06
CNYNGN 61.8205 0.0189 0.03% -0.07% -0.73% -2.55% 2022-07-06
CHFNGN 427.796 0.583 -0.14% -1.25% 0.24% -3.76% 2022-07-06
CADNGN 318.147 0.049 -0.02% -1.24% -3.45% -3.53% 2022-07-06
BRLNGN 78.2775 1.8633 2.44% -2.17% -8.07% -0.36% 2022-07-07
BCHNGN 44994.7500 977.1387 2.22% 4.00% -40.38% -78.50% 2022-07-07
BNBNGN 100725.0000 1,829.5321 1.85% 11.04% -16.89% -41.97% 2022-07-07
ATMNGN 3765.5000 71.0240 1.92% 23.42% -1.18% -29.25% 2022-07-07
ALGNGN 133.7220 4.2411 3.28% 8.61% -19.18% -64.08% 2022-07-07
AVXNGN 8305.2013 373.6517 4.71% 14.01% -18.54% -83.63% 2022-07-07
XLMNGN 45.2497 0.4596 1.03% -4.20% -24.82% -57.68% 2022-07-06
XMRNGN 51993.7427 1,346.6627 2.66% 7.09% -33.80% -42.93% 2022-07-06
USCNGN 415.0830 0.5568 0.13% 0.09% 0.11% 0.98% 2022-07-06
SOLNGN 15145.0202 494.2842 3.37% 3.53% -13.83% 7.46% 2022-07-06
UNINGN 2218.0960 19.6560 0.89% 9.02% -0.38% -75.95% 2022-07-06
SEKNGN 39.3992 0.0943 -0.24% -3.54% -6.91% -17.64% 2022-07-06
SARNGN 110.506 0.008 0.01% 0.02% -0.03% 0.84% 2022-07-06
ADANGN 193.0494 1.5805 0.83% 0.40% -24.12% -66.51% 2022-07-07
XRPNGN 136.288 1.312 0.97% -3.69% -18.45% -50.16% 2022-07-06
USTNGN 414.3737 0.0051 0.00% 0.07% 0.01% 0.82% 2022-07-06
MXNNGN 20.0310 0.1872 -0.93% -2.79% -5.40% -2.45% 2022-07-06
MTCNGN 215.2553 1.4466 0.68% 2.14% -18.05% -53.85% 2022-07-06
TRYNGN 24.0818 0.3152 -1.29% -3.36% -3.49% -49.10% 2022-07-06
RUBNGN 6.97193 0.05860 0.85% -13.83% -0.58% 26.10% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.