Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDURY 38.3759 0.1044 -0.27% -1.28% 1.28% -0.94% 2024-04-24
EURURY 41.0514 0.1317 -0.32% -1.01% -0.02% -3.42% 2024-04-24
GBPURY 47.7979 0.1258 -0.26% -1.26% -0.15% -0.56% 2024-04-24
AUDURY 24.9282 0.0382 -0.15% -0.02% 0.61% -4.44% 2024-04-24
NZDURY 22.7703 0.0689 -0.30% -0.93% 0.14% -4.21% 2024-04-24
OMRURY 99.685 0.274 -0.27% -1.33% 1.26% -1.49% 2024-04-24
PABURY 38.3701 0.1564 -0.41% -1.37% 1.27% -1.51% 2024-04-24
PENURY 10.3643 0.0489 -0.47% 0.22% 0.99% -0.60% 2024-04-24
PGKURY 10.0935 0.0422 -0.42% -1.71% 0.27% -8.92% 2024-04-24
PHPURY 0.66420 0.00573 -0.86% -2.65% -1.38% -5.13% 2024-04-24
PKRURY 0.13782 0.00040 -0.29% -1.31% 1.07% 0.16% 2024-04-24
PLNURY 9.4730 0.0863 -0.90% 0.14% -0.66% 1.17% 2024-04-24
PYGURY 0.00516499 0.00002727 -0.53% -1.69% 0.10% -4.59% 2024-04-24
QARURY 10.5414 0.0127 -0.12% -1.15% 1.41% -1.51% 2024-04-24
RONURY 8.2440 0.0310 -0.37% -0.69% -0.25% -5.56% 2024-04-24
RSDURY 0.35019 0.00129 -0.37% -0.68% -0.15% -4.62% 2024-04-24
RUBURY 0.41602 0.00282 0.68% 1.02% 2.00% -14.05% 2024-04-24
RWFURY 0.0296339 0.0002334 -0.78% -1.39% -0.14% -16.14% 2024-04-24
SARURY 10.2315 0.0280 -0.27% -1.30% 1.27% -1.51% 2024-04-24
SCRURY 2.81927 0.02184 -0.77% 4.77% 1.01% -2.01% 2024-04-24
SDGURY 0.0654878 0.0012255 1.91% 0.85% 3.49% -5.01% 2024-04-24
SEKURY 3.52816 0.03325 -0.93% -0.67% -1.55% -7.29% 2024-04-24
SGDURY 28.1939 0.0815 -0.29% -1.33% 0.13% -2.58% 2024-04-24
SLLURY 0.00169419 0.00000736 -0.43% -1.31% 1.42% -4.64% 2024-04-24
SOLURY 5752.8948 216.6938 -3.63% 11.66% -19.69% 577.44% 2024-04-24
SOSURY 0.0671494 0.0005976 -0.88% -1.92% 0.66% -2.62% 2024-04-24
SRDURY 1.12254 0.00117 -0.10% -0.30% 3.27% 6.03% 2024-04-24
SSPURY 0.02441 0.00004 -0.17% -0.79% 1.93% -47.47% 2024-04-23
STDURY 1.65058 0.02492 -1.49% -1.21% -1.52% -6.06% 2024-04-24
SVCURY 4.38510 0.01798 -0.41% -1.37% 1.26% -1.52% 2024-04-24
SYPURY 0.0029597 0.0000059 -0.20% -0.79% 1.56% -80.92% 2024-04-23
SZLURY 1.99874 0.00377 -0.19% -2.13% -0.51% -6.98% 2024-04-24
THBURY 1.03467 0.00759 -0.73% -2.38% -0.77% -8.80% 2024-04-24
TJSURY 3.50878 0.01600 -0.45% -1.38% 1.31% -2.19% 2024-04-24
TMTURY 10.9333 0.0611 -0.56% -1.45% 0.71% -2.06% 2024-04-24
TNDURY 12.1983 0.0017 0.01% -0.78% 0.43% -5.29% 2024-04-24
TRYURY 1.17859 0.00336 -0.28% -1.46% -0.11% -41.28% 2024-04-24
TTDURY 5.65499 0.02199 -0.39% -1.33% 1.12% -1.90% 2024-04-24
TWDURY 1.17493 0.00839 -0.71% -1.76% -1.33% -7.57% 2024-04-24
TZSURY 0.0148169 0.0000117 -0.08% -1.31% -0.28% -10.78% 2024-04-24
UAHURY 0.97048 0.00273 -0.28% -1.27% 0.58% -8.01% 2024-04-24
UGXURY 0.0100638 0.0000321 -0.32% -0.80% 3.23% -3.52% 2024-04-24
UNIURY 298.4108 8.3159 -2.71% 11.68% -36.54% 41.35% 2024-04-24
USCURY 38.3747 0.1048 -0.27% -1.28% 1.28% -0.93% 2024-04-24
FJDURY 16.7350 0.0459 -0.27% -1.96% 0.74% -4.28% 2024-04-24
USTURY 38.3440 0.1397 -0.36% -1.36% 1.17% -1.03% 2024-04-24
UZSURY 0.00301697 0.00001386 -0.46% -1.66% 0.26% -11.57% 2024-04-24
VNDURY 0.00150967 0.00000262 -0.17% -1.82% -1.43% -8.96% 2024-04-24
XAFURY 0.0625193 0.0000610 -0.10% -0.80% -0.14% -4.72% 2024-04-24
XLMURY 4.4270 0.0940 -2.08% 6.10% -14.38% 20.46% 2024-04-24
XMRURY 4623.9098 44.1342 -0.95% 1.57% -13.88% -25.27% 2024-04-24
XOFURY 0.0625524 0.0000280 -0.04% -0.67% -0.53% -4.67% 2024-04-24
XPFURY 0.34249 0.00044 0.13% -1.73% -0.77% -5.34% 2024-04-24
XRPURY 20.2602 0.7370 -3.51% 5.42% -18.05% 11.34% 2024-04-24
YERURY 0.15324 0.00045 -0.29% -1.34% 1.10% -1.69% 2024-04-24
ZARURY 1.99514 0.01843 -0.92% -2.31% -0.57% -7.15% 2024-04-24
ZMWURY 1.4687 0.0203 -1.36% -5.35% 3.42% -33.65% 2024-04-24
ADAURY 18.3490 0.9138 -4.74% 2.45% -26.19% 22.72% 2024-04-24
AEDURY 10.4364 0.0414 -0.40% -1.44% 1.14% -1.64% 2024-04-24
AFNURY 0.53282 0.00128 -0.24% -1.99% 0.11% 17.93% 2024-04-23
ALGURY 8.2009 0.8012 10.83% 20.52% -19.72% 13.48% 2024-04-24
ALLURY 0.40684 0.00001 0.00% -0.45% 1.50% 5.27% 2024-04-24
AMDURY 0.0983044 0.0000956 0.10% 0.55% 2.94% -2.49% 2024-04-23
AOAURY 0.0455164 0.0002136 -0.47% -1.54% 0.02% -41.10% 2024-04-24
ARSURY 0.04392 0.00017 -0.39% -1.88% -0.78% -75.17% 2024-04-24
ATMURY 325.8688 9.2445 -2.76% 2.13% -29.32% -23.18% 2024-04-24
AVXURY 1415.6862 57.7241 -3.92% 4.23% -35.10% 114.12% 2024-04-24
AZNURY 22.5475 0.0879 -0.39% -1.43% 0.87% -1.90% 2024-04-24
BCHURY 18501.0117 973.3255 -5.00% -2.74% -0.05% 298.32% 2024-04-24
BDTURY 0.35103 0.00000 0.00% -0.97% 1.45% -4.40% 2024-04-24
BGNURY 20.9553 0.0975 -0.46% -0.72% -0.21% -4.79% 2024-04-24
BHDURY 101.676 0.402 -0.39% -1.48% 0.98% -1.64% 2024-04-24
BIFURY 0.0134420 0.0000003 0.00% -0.82% 0.97% -28.76% 2024-04-24
BIHURY 20.9344 0.1230 -0.58% -0.86% -0.16% -4.89% 2024-04-24
BNBURY 23198.2195 101.5961 -0.44% 11.46% 4.39% 76.43% 2024-04-24
BNDURY 28.2659 0.0007 0.00% -0.84% 0.38% -3.26% 2024-04-24
BOBURY 5.57517 0.00001 0.00% -0.62% 0.79% -1.98% 2024-04-24
BRLURY 7.49811 0.03497 0.47% 0.23% -1.55% -3.12% 2024-04-23
BSDURY 38.5269 0.0008 0.00% -0.97% 1.68% -1.11% 2024-04-24
BTCURY 2465727 90,057 -3.52% 3.47% -8.29% 127.49% 2024-04-24
BWPURY 2.76749 0.00116 -0.04% -1.63% -0.35% -7.15% 2024-04-24
BYRURY 11.7724 0.0000 0.00% -0.97% 1.48% -23.91% 2024-04-24
CADURY 28.0110 0.1556 -0.55% -0.76% 0.42% -1.48% 2024-04-24
CDFURY 0.0138170 0.0000275 -0.20% -0.85% 1.56% -23.22% 2024-04-23
CHFURY 41.9606 0.2429 -0.58% -1.70% -0.42% -3.42% 2024-04-24
CLPURY 0.0402366 0.0002387 -0.59% 1.54% 3.83% -15.94% 2024-04-23
CNYURY 5.27725 0.02354 -0.44% -1.65% 1.01% -5.47% 2024-04-24
COPURY 0.0098160 0.0000383 -0.39% -0.97% 0.89% 12.41% 2024-04-24
CRCURY 0.0767731 0.0000002 0.00% -1.17% 1.19% 4.56% 2024-04-24
CUCURY 1.60335 0.00319 -0.20% -0.79% 1.56% -1.23% 2024-04-23
CVEURY 0.37060 0.00100 -0.27% -1.11% -0.49% -5.07% 2024-04-24
CZKURY 1.62355 0.00978 -0.60% -1.04% -0.14% -11.56% 2024-04-24
DAIURY 38.3667 0.1125 -0.29% -1.29% 1.28% -0.94% 2024-04-24
DJFURY 0.21635 0.00000 0.00% -1.12% 1.41% -1.40% 2024-04-24
DKKURY 5.49376 0.02769 -0.50% -0.76% -0.22% -4.87% 2024-04-24
DOPURY 0.65240 0.00220 -0.34% -0.22% 1.62% -8.80% 2024-04-24
DOTURY 268.8039 10.1667 -3.64% 5.11% -27.04% 15.68% 2024-04-24
DZDURY 0.28549 0.00120 -0.42% -1.04% 1.14% -1.00% 2024-04-24
EGPURY 0.80105 0.00027 0.03% -0.01% 0.11% -36.57% 2024-04-24
ERNURY 2.55839 0.00696 -0.27% -1.31% 1.28% -1.50% 2024-04-24
ETBURY 0.67480 0.00183 -0.27% -1.00% 0.79% -6.27% 2024-04-24
ETHURY 120473 3,449 -2.78% 3.93% -12.38% 67.18% 2024-04-24
GELURY 14.2767 0.0655 -0.46% -1.92% 0.79% -9.49% 2024-04-24
GHSURY 2.84003 0.01036 -0.36% -1.62% -2.93% -15.44% 2024-04-24
GMDURY 0.56651 0.00113 -0.20% -1.04% 1.30% -12.75% 2024-04-23
GNFURY 0.00446197 0.00001196 -0.27% -1.40% 0.16% -2.57% 2024-04-24
GTQURY 4.93620 0.01908 -0.39% -1.31% 1.42% -1.36% 2024-04-24
GYDURY 0.18335 0.00050 -0.27% -1.31% 0.79% -0.70% 2024-04-24
HKDURY 4.90035 0.01152 -0.23% -1.29% 1.16% -0.71% 2024-04-24
HNLURY 1.55429 0.00627 -0.40% -1.17% 1.06% -2.13% 2024-04-24
HTGURY 0.28939 0.00137 -0.47% -1.37% 1.31% 13.65% 2024-04-24
HUFURY 0.10426 0.00056 -0.53% -0.29% 0.76% -8.97% 2024-04-24
IDRURY 0.00237037 0.00001135 -0.48% -0.41% -1.19% -9.71% 2024-04-24
ILSURY 10.1392 0.1157 -1.13% -2.41% -2.50% -5.09% 2024-04-24
INRURY 0.46051 0.00153 -0.33% -0.92% 1.37% -3.14% 2024-04-24
IQDURY 0.0292887 0.0001210 -0.41% -1.38% 1.18% -0.84% 2024-04-24
IRRURY 0.00091456 0.00000182 -0.20% -1.07% 1.38% -1.41% 2024-04-23
ISKURY 0.27296 0.00103 -0.38% -0.30% -1.00% -4.79% 2024-04-24
JMDURY 0.24632 0.00129 -0.52% -1.64% -0.94% -4.53% 2024-04-24
JODURY 54.1420 0.1550 -0.29% -1.33% 1.17% -1.50% 2024-04-24
JPYURY 0.24759 0.00107 -0.43% -1.69% -1.06% -14.54% 2024-04-24
KESURY 0.28534 0.00076 -0.26% -3.14% -0.97% -0.87% 2024-04-24
KGSURY 0.43191 0.00118 -0.27% -1.03% 2.03% -2.98% 2024-04-24
KHRURY 0.0094471 0.0000375 -0.40% -1.73% 0.53% -1.04% 2024-04-24
KMFURY 0.0832681 0.0001656 -0.20% -0.73% -0.20% -4.55% 2024-04-23
KRWURY 0.0278860 0.0001701 -0.61% -0.25% -1.47% -4.62% 2024-04-24
KYDURY 46.3618 0.0922 -0.20% -1.39% 1.56% -1.83% 2024-04-23
KZTURY 0.08645 0.00026 -0.30% -0.35% 2.64% 1.33% 2024-04-24
LAKURY 0.00179813 0.00000819 -0.45% -1.60% -0.99% -20.62% 2024-04-24
LBPURY 0.0004285 0.0000010 -0.23% -1.22% 1.21% -83.50% 2024-04-24
LKRURY 0.12862 0.00031 0.24% -0.75% 2.72% 3.99% 2024-04-24
LNKURY 561.4629 23.7272 -4.05% 10.05% -23.29% 99.14% 2024-04-24
LRDURY 0.19877 0.00040 -0.20% -0.33% 1.77% -17.40% 2024-04-23
LSLURY 2.00732 0.00399 -0.20% -1.61% -0.02% -6.60% 2024-04-23
LTCURY 3227.03 53.03 -1.62% 3.59% -6.62% -8.70% 2024-04-24
LUNURY 0.0042 0.0004 -8.58% 22.15% -30.37% 9.02% 2024-04-24
LYDURY 7.88006 0.01266 -0.16% -1.72% 0.38% -3.88% 2024-04-24
MADURY 3.78108 0.01640 -0.43% -1.01% 0.69% -1.82% 2024-04-24
MDLURY 2.15559 0.00517 -0.24% -1.37% 0.24% -0.89% 2024-04-24
MGAURY 0.0086428 0.0000488 -0.56% -2.35% -0.23% -2.34% 2024-04-24
MKDURY 0.66614 0.00297 -0.44% -0.60% -0.42% -4.61% 2024-04-24
MMKURY 0.0182704 0.0000751 -0.41% -1.38% 0.96% -1.82% 2024-04-24
MNTURY 0.0113294 0.0000242 -0.21% -0.76% 0.62% 1.05% 2024-04-23
MOPURY 4.75555 0.01748 -0.37% -1.39% 1.11% -1.31% 2024-04-24
MTCURY 27.3620 0.6316 -2.26% 5.42% -30.94% -29.92% 2024-04-24
MURURY 0.82653 0.00029 -0.04% -0.73% 0.78% -4.53% 2024-04-24
MVRURY 2.48902 0.00495 -0.20% -1.11% 1.30% -1.49% 2024-04-23
MWKURY 0.0221354 0.0000911 -0.41% -0.95% 0.29% -42.24% 2024-04-24
MXNURY 2.24937 0.01893 -0.83% -1.79% -1.02% 4.92% 2024-04-24
MYRURY 8.0326 0.0176 -0.22% -1.32% 0.13% -8.56% 2024-04-24
MZNURY 0.60434 0.00098 -0.16% -0.74% 0.90% -1.90% 2024-04-24
NADURY 2.00732 0.00399 -0.20% -1.71% 0.02% -6.58% 2024-04-23
NGNURY 0.03055 0.00062 -1.98% -10.35% 16.76% -63.92% 2024-04-24
NIOURY 1.04245 0.00606 -0.58% -1.68% 0.72% -3.27% 2024-04-24
NOKURY 3.49676 0.03193 -0.91% -1.02% -1.25% -3.71% 2024-04-24
NPRURY 0.28783 0.00101 -0.35% -1.02% 1.40% -3.18% 2024-04-24

Exchange Rates