ENB

35.56

Daglig Endre:

1.37%

Årlig:

-12.71%

Pris Dag År
Atco Ltd 37.94 0.08 0.21% -26.64%
Altagas 20.05 -0.16 -0.79% 0.50%
Algonquin Power & Utilities 21.69 0.22 1.02% 10.95%
Crestwood Equity Partners 20.74 -0.49 -2.31% -34.76%
Capital Power 36.42 0.14 0.39% 2.05%
Canadian Utilities 32.43 0.09 0.28% -19.31%
Ovintiv Inc. 17.54 0.19 1.10% -11.41%
Emera 52.86 -0.27 -0.51% -10.94%
Enbridge USA 35.56 0.48 1.37% -12.71%
Enable Midstream Partners 5.68 -0.27 -4.54% -45.54%
EnLink Midstream 3.95 -0.20 -4.82% -29.34%
Enterprise Products Partners 23.06 -0.23 -0.99% -17.97%
Fortis 52.13 -0.11 -0.21% -8.98%
Gibson Energy 21.04 -0.29 -1.36% -23.07%
Genesis Energy 6.46 -0.14 -2.12% -68.94%
Hydro One Ltd 29.46 0.29 0.99% 12.31%
Imperial Oil 26.80 -0.15 -0.56% -21.93%
Inter Pipeline 13.35 -0.12 -0.89% -40.61%
Keyera 26.37 -0.33 -1.24% -24.85%
Kinder Morgan 15.59 0.04 0.26% -25.51%
Magellan Midstream Partners 46.45 0.60 1.31% -28.36%
MPLX 24.19 -0.03 -0.12% -6.02%
Ngl Energy Partners 2.61 -0.26 -9.06% -77.42%
Northland Power 48.26 1.22 2.59% 67.80%
ONEOK 44.01 -0.10 -0.23% -42.02%
Plains All American Pipeline 9.91 -0.29 -2.84% -46.69%
Plains GP 10.12 -0.34 -3.20% -39.94%
Pembina Pipeline 36.11 0.07 0.19% -28.50%
Secure Energy Services 2.82 0.04 1.44% -43.26%
Suncor Energy USA 18.24 -0.04 -0.22% -45.31%
TransAlta 11.18 0.12 1.09% 16.82%
TC Pipelines 30.92 -0.20 -0.64% -28.97%
Targa Resources 29.77 -0.31 -1.03% -25.98%
TransCanada 55.92 -0.65 -1.15% -21.64%
Western Gas Partners 16.16 -0.35 -2.12% -18.92%
Williams Companies 22.43 -0.02 -0.09% -2.52%