Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Enbridge USA - Lagerpris
Diagram
Quotes
ENB
35.56
Daglig Endre:
0.48
1.37%
Årlig:
-12.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.94
0.08
0.21%
-26.64%
2021-01-20
ALA
Altagas
20.05
-0.16
-0.79%
0.50%
2021-01-20
AQN
Algonquin Power & Utilities
21.69
0.22
1.02%
10.95%
2021-01-20
CEQP
Crestwood Equity Partners
20.74
-0.49
-2.31%
-34.76%
2021-01-20
CPX
Capital Power
36.42
0.14
0.39%
2.05%
2021-01-20
CU
Canadian Utilities
32.43
0.09
0.28%
-19.31%
2021-01-20
ECA
Ovintiv Inc.
17.54
0.19
1.10%
-11.41%
2021-01-19
EMA
Emera
52.86
-0.27
-0.51%
-10.94%
2021-01-20
ENB
Enbridge USA
35.56
0.48
1.37%
-12.71%
2021-01-20
ENBL
Enable Midstream Partners
5.68
-0.27
-4.54%
-45.54%
2021-01-20
ENLC
EnLink Midstream
3.95
-0.20
-4.82%
-29.34%
2021-01-20
EPD
Enterprise Products Partners
23.06
-0.23
-0.99%
-17.97%
2021-01-20
FTS
Fortis
52.13
-0.11
-0.21%
-8.98%
2021-01-20
GEI
Gibson Energy
21.04
-0.29
-1.36%
-23.07%
2021-01-20
GEL
Genesis Energy
6.46
-0.14
-2.12%
-68.94%
2021-01-20
H
Hydro One Ltd
29.46
0.29
0.99%
12.31%
2021-01-20
IMO
Imperial Oil
26.80
-0.15
-0.56%
-21.93%
2021-01-20
IPL
Inter Pipeline
13.35
-0.12
-0.89%
-40.61%
2021-01-20
KEY
Keyera
26.37
-0.33
-1.24%
-24.85%
2021-01-20
KMI
Kinder Morgan
15.59
0.04
0.26%
-25.51%
2021-01-20
MMP
Magellan Midstream Partners
46.45
0.60
1.31%
-28.36%
2021-01-20
MPLX
MPLX
24.19
-0.03
-0.12%
-6.02%
2021-01-20
NGL
Ngl Energy Partners
2.61
-0.26
-9.06%
-77.42%
2021-01-20
NPI
Northland Power
48.26
1.22
2.59%
67.80%
2021-01-20
OKE
ONEOK
44.01
-0.10
-0.23%
-42.02%
2021-01-20
PAA
Plains All American Pipeline
9.91
-0.29
-2.84%
-46.69%
2021-01-20
PAGP
Plains GP
10.12
-0.34
-3.20%
-39.94%
2021-01-20
PPL
Pembina Pipeline
36.11
0.07
0.19%
-28.50%
2021-01-20
SES
Secure Energy Services
2.82
0.04
1.44%
-43.26%
2021-01-20
SU
Suncor Energy USA
18.24
-0.04
-0.22%
-45.31%
2021-01-20
TA
TransAlta
11.18
0.12
1.09%
16.82%
2021-01-20
TCP
TC Pipelines
30.92
-0.20
-0.64%
-28.97%
2021-01-20
TRGP
Targa Resources
29.77
-0.31
-1.03%
-25.98%
2021-01-20
TRP
TransCanada
55.92
-0.65
-1.15%
-21.64%
2021-01-20
WES
Western Gas Partners
16.16
-0.35
-2.12%
-18.92%
2021-01-20
WMB
Williams Companies
22.43
-0.02
-0.09%
-2.52%
2021-01-20
ENB:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21328
0.0018
0.15%
GBPUSD
1.36874
0.0015
0.11%
AUDUSD
0.77755
0.0013
0.17%
NZDUSD
0.72100
0.0018
0.25%
USDJPY
103.38
0.1590
-0.15%
USDCNY
6.45684
0.0046
-0.07%
USDCHF
0.88852
0.0006
-0.07%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.5506
0.0331
-0.17%
USDINR
72.9670
0.0570
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.276
0.1989
-0.22%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,248
299
0.97%
S&P 500
3,863.44
12
0.30%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,715
192
0.67%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,627
44
1.22%
SENSEX
50,076
284
0.57%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
55.9400
0.14
-0.25%
Natural gas
2.5400
0.00
0.04%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5941
0.01
-0.39%
Gold
1,873.90
2.99
0.16%
Silver
26.037
0.23
0.89%
Copper
3.6660
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.2500
4.25
0.31%
Wheat
672.2500
4.50
0.67%
Cotton
82.17
0.58
0.71%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Faktiske
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]