Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Bottomline Technologies - Lagerpris
Diagram
Quotes
EPAY
52.71
Daglig Endre:
0.12
0.23%
Årlig:
-3.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACIW
ACI Worldwide
38.30
-0.15
-0.39%
3.65%
2021-01-19
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
ADS
Alliance Data Systems
72.75
1.73
2.44%
-34.96%
2021-01-19
CATM
Cardtronics
40.40
-0.31
-0.76%
-12.84%
2021-01-19
CSGP
CoStar
871.97
18.25
2.14%
32.04%
2021-01-19
CTSH
Cognizant Technology Solutions
79.76
-0.48
-0.60%
28.05%
2021-01-19
EEFT
Euronet Worldwide
137.32
-1.29
-0.93%
-16.27%
2021-01-19
EGHT
8X8
37.02
0.29
0.79%
78.93%
2021-01-19
EGOV
NIC
28.60
1.15
4.19%
25.55%
2021-01-19
ENV
Envestnet
86.95
1.75
2.05%
22.22%
2021-01-19
EPAY
Bottomline Technologies
52.71
0.12
0.23%
-3.76%
2021-01-19
ESL
Enghouse Systems Lim
63.74
0.24
0.38%
22.22%
2021-01-19
EVTC
Evertec
38.62
0.24
0.63%
11.65%
2021-01-19
FIS
Fidelity National Information Services
128.06
-1.67
-1.29%
-13.25%
2021-01-19
FISV
Fiserv
107.67
-0.53
-0.49%
-10.73%
2021-01-19
FIVN
Five9
169.84
-0.07
-0.04%
132.18%
2021-01-19
FLT
Fleetcor Technologies
266.78
1.55
0.58%
-14.21%
2021-01-19
GDOT
Green Dot
57.10
3.08
5.70%
114.66%
2021-01-19
GPN
Global Payments
187.75
-3.63
-1.90%
-5.55%
2021-01-19
JKHY
Jack Henry Associates
155.81
1.26
0.82%
4.14%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
MSTR
Microstrategy
592.21
14.14
2.45%
305.76%
2021-01-19
NCR
NCR
33.83
-0.08
-0.24%
-3.32%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PII
Polaris Industries
113.21
5.29
4.90%
23.46%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
QTWO
Q2
132.18
3.07
2.38%
51.58%
2021-01-19
SAP
SAP
127.08
2.08
1.66%
-8.93%
2021-01-19
SPNS
Sapiens International
31.54
0.53
1.69%
23.40%
2021-01-19
SQ
Square
227.26
-0.49
-0.22%
232.45%
2021-01-19
SSNC
SS&C Technologies
67.00
0.61
0.92%
5.43%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WEX
WEX
202.24
1.34
0.67%
-9.92%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WKL
Wolters Kluwer
70.60
0.58
0.83%
4.41%
2021-01-20
WU
Western Union
22.37
0.44
2.01%
-18.12%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
EPAY:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Pe Pris Til Inntjening
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21059
0.0031
-0.26%
GBPUSD
1.36708
0.0027
0.20%
AUDUSD
0.77289
0.0019
0.25%
NZDUSD
0.71372
0.0011
0.15%
USDJPY
103.77
0.1170
-0.11%
USDCNY
6.46960
0.0084
-0.13%
USDCHF
0.89027
0.0020
0.23%
USDCAD
1.27007
0.0023
-0.18%
USDMXN
19.6135
0.0316
-0.16%
USDINR
72.9390
0.2510
-0.34%
USDBRL
5.3224
0.0354
-0.66%
USDRUB
73.5382
0.1172
-0.16%
DXY
90.524
0.0256
0.03%
BTCUSD
34,891.56
1,026
-2.86%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,018
190
0.61%
S&P 500
3,816.85
18
0.47%
NASDAQ 100
13,126
129
0.99%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,913
98
0.71%
CAC 40
5,618
20
0.36%
FTSE MIB
22,622
180
0.80%
IBEX 35
8,165
34
-0.42%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.93%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.5600
0.58
1.09%
Brent
56.3500
0.45
0.81%
Natural gas
2.4700
0.08
-2.99%
Gasoline
1.5511
0.01
0.85%
Heating oil
1.6033
0.00
0.29%
Gold
1,848.75
9.41
0.51%
Silver
25.370
0.18
0.71%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Lumber
668.00
132.10
-16.51%
Lean Hogs
66.4750
1.45
-2.13%
Live Cattle
113.3250
0.55
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]