Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Entercom Communications - Lagerpris
Diagram
Quotes
ETM
3.75
Daglig Endre:
0.40
11.94%
Årlig:
-19.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMCX
AMC Networks
43.69
1.64
3.90%
3.16%
2021-01-19
CABO
Cable One Inc
2,000.00
14.25
0.72%
23.47%
2021-01-19
CCA
Cogeco Cable
103.54
-2.99
-2.81%
-0.83%
2021-01-19
CCO
Clear Channel Outdoor
1.51
0.14
9.79%
-50.17%
2021-01-19
CJR/B
Corus Entertainment Inc
4.80
-0.08
-1.64%
-14.59%
2021-01-19
DIS
Walt Disney
172.26
0.82
0.48%
19.99%
2021-01-19
DISCA
Discovery Communications
36.15
-0.61
-1.66%
13.07%
2021-01-19
ETM
Entercom Communications
3.75
0.40
11.94%
-19.87%
2021-01-19
EVC
Entravision Communication
3.08
-0.11
-3.45%
41.28%
2021-01-19
FOXA
Twenty-First Century Fox
30.01
-1.48
-4.70%
-23.25%
2021-01-19
GTN
Gray Television
16.97
-0.09
-0.53%
-22.26%
2021-01-19
HMTV
Hemisphere Media
10.45
0.18
1.75%
-25.41%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
MDCA
MDC Partners
2.69
0.16
6.32%
4.67%
2021-01-19
MDP
Meredith
19.18
-0.24
-1.24%
-37.26%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NWSA
News Corp
18.75
0.05
0.27%
29.44%
2021-01-19
NXST
Nexstar Broadcasting
112.01
0.66
0.59%
-13.73%
2021-01-19
NYT
New York Times
48.38
-0.64
-1.31%
43.69%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
SALM
Salem Media
1.63
0.08
5.16%
8.67%
2021-01-19
SBGI
Sinclair
32.28
-0.92
-2.77%
-1.19%
2021-01-19
SCHL
Scholastic
25.98
-0.12
-0.46%
-27.99%
2021-01-19
SIRI
Sirius XM
5.95
0.15
2.59%
-16.78%
2021-01-19
TGNA
Tegna
15.56
0.66
4.40%
-13.05%
2021-01-19
TSQ
Townsquare Media
7.68
0.14
1.85%
-22.50%
2021-01-19
WWE
World Wrestling Entertainment
52.08
1.25
2.46%
-15.91%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
ETM:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Resultat Før Skatt
Salgs~~pos=trunc
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36305
0.0051
0.38%
AUDUSD
0.76957
0.0011
0.15%
NZDUSD
0.71177
0.0005
0.06%
USDJPY
103.90
0.2110
0.20%
USDCNY
6.48002
0.0162
-0.25%
USDCHF
0.88862
0.0024
-0.27%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6645
0.0377
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.488
0.2775
-0.31%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Faktiske
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]