Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
FireEye - Lagerpris
Diagram
Quotes
FEYE
22.10
Daglig Endre:
-0.54
-2.39%
Årlig:
41.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADBE
Adobe Systems
473.44
1.00
0.21%
36.48%
2021-01-25
ADSK
Autodesk
293.64
-5.53
-1.85%
49.92%
2021-01-25
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
CHKP
Check Point Software Technologies
130.04
0.64
0.49%
13.74%
2021-01-25
CRM
Salesforce.com
225.92
0.15
0.07%
25.02%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
FEYE
FireEye
22.10
-0.54
-2.39%
41.58%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
HPE
Hewlett Packard
12.30
0.16
1.32%
-15.29%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
JNPR
Juniper Networks
25.41
0.37
1.48%
3.84%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NOW
ServiceNow
537.88
-3.21
-0.59%
75.09%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
PANW
Palo Alto Networks
360.78
-3.84
-1.05%
45.07%
2021-01-25
PFPT
Proofpoint
136.24
-1.72
-1.25%
6.25%
2021-01-25
QLYS
Qualys
131.42
5.14
4.07%
54.09%
2021-01-25
RNG
RingCentral
383.73
-0.79
-0.21%
96.63%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SPLK
Splunk
171.91
1.01
0.59%
11.93%
2021-01-25
SYMC
NortonLifeLock Inc.
20.66
-0.01
-0.05%
-1.48%
2021-01-25
VEEV
Veeva Systems
292.50
3.81
1.32%
106.31%
2021-01-25
VMW
VMware
136.28
1.78
1.32%
-6.17%
2021-01-25
VRNS
Varonis Systems
180.98
-3.04
-1.65%
117.32%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
147.12
-3.69
-2.45%
73.29%
2021-01-25
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
FEYE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21462
0.0004
0.03%
GBPUSD
1.36957
0.0020
0.15%
AUDUSD
0.77304
0.0017
0.22%
NZDUSD
0.72307
0.0032
0.45%
USDJPY
103.73
0.0350
-0.03%
USDCNY
6.47611
0.0108
-0.17%
USDCHF
0.88842
0.0004
0.04%
USDCAD
1.27145
0.0024
-0.19%
USDMXN
20.0318
0.0726
-0.36%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4103
0.0562
-1.03%
USDRUB
75.0690
0.2881
-0.38%
DXY
90.305
0.0864
-0.10%
BTCUSD
31,336.89
924
-2.87%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,048
87
0.28%
S&P 500
3,862.05
7
0.17%
NASDAQ 100
13,479
3
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,698
59
0.89%
DAX
13,910
267
1.95%
CAC 40
5,551
78
1.43%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,997
100
1.26%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,393
4
-0.13%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1900
0.42
0.80%
Brent
56.3000
0.42
0.75%
Natural gas
2.6540
0.05
2.04%
Gasoline
1.5866
0.03
1.63%
Heating oil
1.6059
0.01
0.75%
Gold
1,855.54
0.55
0.03%
Silver
25.446
0.15
0.58%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.0000
7.50
0.56%
Wheat
647.7500
0.75
-0.12%
Coffee
123.65
0.40
0.32%
Cotton
81.85
0.48
-0.58%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]