FEYE FireEye | Lagerpris

Name: FEYE FireEye | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,FEYE,FireEye,Lagerpris,1/21/2020.

FEYE

16.58

Daglig Endre:

-0.56 -3.24%

Årlig:

2.82%

width

height

Preview

		Pris		Dag	År	Dato
CHKP	Check Point Software Technologies	114.05	0.30	0.26%	6.93%	2020-01-21
CSCO	Cisco Systems	48.78	-0.25	-0.50%	8.92%	2020-01-21
FEYE	FireEye	16.58	-0.56	-3.24%	2.82%	2020-01-21
IBM	IBM	138.92	0.61	0.44%	13.39%	2020-01-21
PANW	Palo Alto Networks	228.95	1.33	0.59%	27.68%	2019-12-05
PFPT	Proofpoint	123.26	-2.10	-1.68%	31.80%	2020-01-17
QLYS	Qualys	85.45	0.55	0.65%	5.30%	2020-01-21
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04

		Pris			Dag	År	Dato
CCMP	NASDAQ	9370		-18.14	-0.19%	33.48%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10836	0.0012	-0.11%
GBPUSD	1.30460	0.0042	0.32%
AUDUSD	0.68470	0.0030	-0.44%
NZDUSD	0.65961	0.0013	-0.20%
USDJPY	109.88	0.2920	-0.27%
USDCNY	6.90829	0.0409	0.60%
USDCHF	0.96866	0.0003	0.03%
USDCAD	1.30731	0.0027	0.21%
USDMXN	18.7731	0.1063	0.57%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.610	0.0037	0.00%
BTCUSD	8,732.10	107	1.24%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,077	1	-0.02%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3793	0.46	-0.78%
Brent	64.5820	0.63	-0.97%
Natural gas	1.9120	0.01	-0.69%
Gasoline	1.6545	0.00	-0.01%
Heating oil	1.8360	0.04	-2.35%
Gold	1,557.10	3.82	-0.24%
Silver	17.7882	0.29	-1.61%
Copper	2.7878	0.06	-2.05%
Soybeans	913.8853	12.34	-1.33%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4363	0.01	-0.01%
[+]