FireEye - Lagerpris

Diagram
Quotes

FEYE

22.10

Daglig Endre:

-0.54 -2.39%

Årlig:

41.58%

Ok

width

height

		Pris			Dag	År	Dato
ADBE	Adobe Systems	473.44		1.00	0.21%	36.48%	2021-01-25
ADSK	Autodesk	293.64		-5.53	-1.85%	49.92%	2021-01-25
AKAM	Akamai	111.33		2.27	2.08%	18.15%	2021-01-25
ANET	Arista Networks	307.69		-3.52	-1.13%	30.93%	2021-01-25
CHKP	Check Point Software Technologies	130.04		0.64	0.49%	13.74%	2021-01-25
CRM	Salesforce.com	225.92		0.15	0.07%	25.02%	2021-01-25
CSCO	Cisco Systems	45.03		0.26	0.58%	-5.14%	2021-01-25
FEYE	FireEye	22.10		-0.54	-2.39%	41.58%	2021-01-25
FTNT	Fortinet	151.82		0.59	0.39%	32.68%	2021-01-25
HPE	Hewlett Packard	12.30		0.16	1.32%	-15.29%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
JNPR	Juniper Networks	25.41		0.37	1.48%	3.84%	2021-01-25
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
NOW	ServiceNow	537.88		-3.21	-0.59%	75.09%	2021-01-25
ORCL	Oracle	60.90		0.54	0.89%	15.58%	2021-01-25
PANW	Palo Alto Networks	360.78		-3.84	-1.05%	45.07%	2021-01-25
PFPT	Proofpoint	136.24		-1.72	-1.25%	6.25%	2021-01-25
QLYS	Qualys	131.42		5.14	4.07%	54.09%	2021-01-25
RNG	RingCentral	383.73		-0.79	-0.21%	96.63%	2021-01-25
RP	RealPage	86.77		-0.23	-0.26%	49.40%	2021-01-25
SPLK	Splunk	171.91		1.01	0.59%	11.93%	2021-01-25
SYMC	NortonLifeLock Inc.	20.66		-0.01	-0.05%	-1.48%	2021-01-25
VEEV	Veeva Systems	292.50		3.81	1.32%	106.31%	2021-01-25
VMW	VMware	136.28		1.78	1.32%	-6.17%	2021-01-25
VRNS	Varonis Systems	180.98		-3.04	-1.65%	117.32%	2021-01-25
WORK	Slack Technologies	42.65		0.23	0.54%	100.99%	2021-01-22
ZEN	Zendesk	147.12		-3.69	-2.45%	73.29%	2021-01-25
ZM	Zoom Video Communications	391.83		8.43	2.20%	456.26%	2021-01-25

		Pris			Dag	År	Dato
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25

FEYE:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21462	0.0004	0.03%
GBPUSD	1.36957	0.0020	0.15%
AUDUSD	0.77304	0.0017	0.22%
NZDUSD	0.72307	0.0032	0.45%
USDJPY	103.73	0.0350	-0.03%
USDCNY	6.47611	0.0108	-0.17%
USDCHF	0.88842	0.0004	0.04%
USDCAD	1.27145	0.0024	-0.19%
USDMXN	20.0318	0.0726	-0.36%
USDINR	72.8808	0.0792	-0.11%
USDBRL	5.4103	0.0562	-1.03%
USDRUB	75.0690	0.2881	-0.38%
DXY	90.305	0.0864	-0.10%
BTCUSD	31,336.89	924	-2.87%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,048	87	0.28%
S&P 500	3,862.05	7	0.17%
NASDAQ 100	13,479	3	-0.02%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,698	59	0.89%
DAX	13,910	267	1.95%
CAC 40	5,551	78	1.43%
FTSE MIB	21,994	258	1.19%
IBEX 35	7,997	100	1.26%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,393	4	-0.13%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1900	0.42	0.80%
Brent	56.3000	0.42	0.75%
Natural gas	2.6540	0.05	2.04%
Gasoline	1.5866	0.03	1.63%
Heating oil	1.6059	0.01	0.75%
Gold	1,855.54	0.55	0.03%
Silver	25.446	0.15	0.58%
Copper	3.6220	0.02	-0.49%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.0000	7.50	0.56%
Wheat	647.7500	0.75	-0.12%
Coffee	123.65	0.40	0.32%
Cotton	81.85	0.48	-0.58%
Rice	13.1500	0.09	-0.64%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.28	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]