Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hill-Rom - Lagerpris
Diagram
Quotes
HRC
103.84
Daglig Endre:
3.94
3.94%
Årlig:
-9.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABT
Abbott
112.57
1.27
1.14%
25.45%
2021-01-19
AME
Ametek
118.95
-0.05
-0.04%
17.47%
2021-01-19
ATRC
AtriCure
56.36
-0.24
-0.42%
45.82%
2021-01-19
AVNS
Avanos Medical Inc
47.04
-0.03
-0.06%
42.55%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BDX
Becton, Dickinson and Co.
260.77
-0.97
-0.37%
-6.04%
2021-01-19
BSX
Boston Scientific
36.27
-0.06
-0.17%
-17.70%
2021-01-19
CMN
Cantel Medical
79.98
2.35
3.03%
21.24%
2021-01-19
COO
Cooper Companies
387.42
10.53
2.79%
8.05%
2021-01-19
CSII
Cardiovascular Systems
45.08
0.41
0.92%
-16.80%
2021-01-19
DXCM
Dexcom
357.64
3.44
0.97%
54.41%
2021-01-19
EW
Edwards Lifesciences
87.91
0.04
0.05%
-63.69%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GETIB
Getinge
193.80
1.00
0.52%
6.57%
2021-01-20
GMED
Globus Medical
63.76
0.12
0.19%
20.05%
2021-01-19
HAE
Haemonetics
128.27
2.57
2.04%
11.12%
2021-01-19
HOLX
Hologic
75.99
-0.11
-0.14%
40.18%
2021-01-19
HRC
Hill-Rom
103.84
3.94
3.94%
-9.81%
2021-01-19
INGN
Inogen
45.58
1.61
3.66%
-6.21%
2021-01-19
ISRG
Intuitive Surgical
778.41
-0.01
-0.001%
29.38%
2021-01-19
IVC
Invacare
10.30
0.58
5.97%
20.05%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
MASI
Masimo
261.00
-0.37
-0.14%
50.28%
2021-01-19
MDT
Medtronic
118.31
1.50
1.28%
-1.67%
2021-01-19
MMSI
Merit Medical Systems
55.93
0.21
0.38%
53.25%
2021-01-19
NUVA
NuVasive
56.82
-0.15
-0.25%
-26.88%
2021-01-19
PHIA
Philips
45.17
0.23
0.51%
0.46%
2021-01-20
PODD
Insulet
284.46
3.26
1.16%
48.97%
2021-01-19
RMD
ResMed
214.90
3.28
1.55%
32.70%
2021-01-19
STE
Steris
188.71
4.33
2.35%
22.69%
2021-01-19
SYK
Stryker
242.07
0.08
0.03%
12.77%
2021-01-19
TFX
Teleflex
385.83
-2.54
-0.65%
0.49%
2021-01-19
VCRA
Vocera Communications
43.81
0.79
1.84%
103.39%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
159.93
-0.19
-0.12%
6.99%
2021-01-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
HRC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21021
0.0035
-0.29%
GBPUSD
1.36674
0.0024
0.17%
AUDUSD
0.77350
0.0026
0.33%
NZDUSD
0.71429
0.0016
0.23%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.46905
0.0090
-0.14%
USDCHF
0.89055
0.0023
0.26%
USDCAD
1.26902
0.0034
-0.26%
USDMXN
19.6279
0.0172
-0.09%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3165
0.0413
-0.77%
USDRUB
73.5289
0.1265
-0.17%
DXY
90.546
0.0482
0.05%
BTCUSD
34,956.91
961
-2.67%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,042
214
0.69%
S&P 500
3,821.61
23
0.60%
NASDAQ 100
13,142
145
1.12%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.15%
DAX
13,919
104
0.76%
CAC 40
5,625
26
0.47%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,480
37
1.07%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.5000
0.60
1.07%
Natural gas
2.4770
0.07
-2.71%
Gasoline
1.5580
0.02
1.29%
Heating oil
1.6083
0.01
0.60%
Gold
1,859.12
19.78
1.08%
Silver
25.484
0.29
1.17%
Copper
3.6355
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.5000
33.25
-2.40%
Wheat
660.0000
12.25
-1.82%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]