KSU

211.45

Daglig Endre:

-3.07%

Årlig:

28.87%

Pris Dag År
Atlas Air Worldwide 55.20 1.96 3.68% 131.74%
Allegiant Travel 187.98 -0.66 -0.35% 12.77%
ArcBest Corp 49.11 -0.88 -1.76% 93.12%
Air Transport Services 27.00 0.29 1.09% 25.99%
C.H. Robinson Worldwide 97.50 -1.82 -1.83% 24.25%
Canadian National Railway USA 107.19 -0.80 -0.74% 15.68%
Canadian Pacific Railway USA 342.06 -2.40 -0.70% 33.07%
CSX 86.83 -1.05 -1.19% 15.51%
Echo Global Logistics 31.12 0.59 1.93% 48.12%
Expeditors International Of Washington 94.39 0.42 0.45% 27.62%
FedEx 249.67 -3.81 -1.50% 68.14%
Frontline 6.05 -0.01 -0.17% -42.33%
Forward Air 78.72 -1.64 -2.04% 16.45%
GATX Corp 88.90 -0.42 -0.47% 12.87%
Greenbrier Companies 36.31 0.06 0.17% 44.20%
Golar LNG (USA) 11.26 0.23 2.04% 6.43%
Heartland Express 19.50 -0.22 -1.12% 1.85%
HUB 58.75 -0.77 -1.29% 9.77%
J. B. Hunt 143.46 -3.28 -2.24% 24.95%
JetBlue Airways 14.85 0.26 1.78% -25.90%
Kirby 51.00 -0.88 -1.70% -38.58%
Knight Transportation 44.50 -0.56 -1.24% 22.22%
Kansas City Southern 211.45 -6.70 -3.07% 28.87%
Landstar System 149.79 -4.91 -3.17% 34.21%
Norfolk Southern 238.09 -7.87 -3.20% 17.48%
Old Dominion Freight Line 207.54 -3.58 -1.70% 3.41%
Ryder System 66.65 -0.54 -0.80% 34.05%
Saia 182.84 -10.72 -5.54% 105.05%
TFI International Inc 88.66 2.58 3.00% 104.38%
Teekay Tankers 10.55 -0.20 -1.86% -41.97%
Trinity Industries 28.84 0.26 0.91% 38.59%
Union Pacific 200.05 -6.41 -3.10% 12.09%
United Parcel Service 161.43 -0.32 -0.20% 40.47%
USA Truck 11.57 -0.03 -0.26% 60.92%
Westinghouse Air Brake Technologies 76.81 -2.32 -2.93% 0.92%
Werner 43.30 -0.73 -1.66% 14.92%
XPO Logistics 118.99 -0.51 -0.43% 32.93%
YRC Worldwide 5.31 -0.28 -5.01% 148.13%

Pris Dag År
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3847 -5.74 -0.15% 17.29%