Meredith - Lagerpris

Diagram
Quotes

MDP

21.98

Daglig Endre:

1.21 5.83%

Årlig:

-27.12%

Ok

width

height

		Pris			Dag	År	Dato
AHC	A H Belo	1.93		-0.04	-2.03%	-34.13%	2021-01-26
AMCX	AMC Networks	59.83		5.42	9.96%	58.62%	2021-01-26
AMZN	Amazon	3,326.13		32.13	0.98%	81.92%	2021-01-26
BKNG	Booking Holdings Inc	1,983.16		-35.27	-1.75%	3.89%	2021-01-26
CBS	CBS	51.92		4.21	8.82%	141.71%	2021-01-26
CCO	Clear Channel Outdoor	1.80		-0.09	-4.76%	-37.06%	2021-01-26
CGO	COGECO	93.24		0.79	0.85%	-1.74%	2021-01-26
CMCSA	Comcast	50.09		1.12	2.29%	13.84%	2021-01-26
CRTO	Criteo	19.12		0.19	1.00%	26.71%	2021-01-26
DIS	Walt Disney	169.56		-2.33	-1.36%	24.77%	2021-01-26
DISCA	Discovery Communications	40.72		1.72	4.41%	34.83%	2021-01-26
DJCO	Daily Journal	336.65		1.55	0.46%	20.66%	2021-01-26
ETM	Entercom Communications	4.45		0.21	4.95%	3.73%	2021-01-26
EXPE	Expedia	131.50		-4.49	-3.30%	20.55%	2021-01-26
FB	Facebook	282.05		4.04	1.45%	31.27%	2021-01-26
FOXA	Twenty-First Century Fox	34.93		2.84	8.85%	-5.29%	2021-01-26
GCI	Gannett	4.20		-0.02	-0.47%	-33.65%	2021-01-26
GTN	Gray Television	17.84		0.33	1.88%	-16.64%	2021-01-26
IPG	Interpublic Of Companies	25.21		0.55	2.23%	8.85%	2021-01-26
LAMR	Lamar Advertising	81.88		-1.98	-2.36%	-12.66%	2021-01-26
LEE	Lee	1.37		0.01	0.74%	6.20%	2021-01-26
LYV	Live Nation Entertainment	68.70		-0.51	-0.74%	-3.10%	2021-01-26
MDP	Meredith	21.98		1.21	5.83%	-27.12%	2021-01-26
NFLX	Netflix	561.61		5.37	0.97%	63.79%	2021-01-26
NWSA	News Corp	19.14		0.39	2.08%	40.12%	2021-01-26
NXST	Nexstar Broadcasting	113.84		3.50	3.17%	-7.13%	2021-01-26
NYT	New York Times	56.16		2.78	5.21%	71.80%	2021-01-26
OMC	Omnicom	65.57		1.66	2.60%	-14.70%	2021-01-26
PSO	Pearson	10.48		0.66	6.72%	39.92%	2021-01-26
QBR/B	Quebecor Inc	30.89		0	0%	-9.07%	2021-01-26
RRD	RR Donnelley Sons	2.43		0.05	2.10%	-20.59%	2021-01-26
SBGI	Sinclair	32.40		-0.10	-0.31%	5.57%	2021-01-26
SCHL	Scholastic	26.48		-0.26	-0.97%	-21.42%	2021-01-26
SNAP	Snap Inc	53.29		-0.36	-0.67%	186.20%	2021-01-26
TGNA	Tegna	16.08		0.10	0.63%	-8.17%	2021-01-26
TRUE	TrueCar	4.94		-0.07	-1.40%	25.70%	2021-01-26
TWTR	Twitter	49.67		1.83	3.83%	51.66%	2021-01-26
WMT	Walmart	147.51		1.31	0.90%	27.32%	2021-01-26
WWE	World Wrestling Entertainment	57.46		3.50	6.49%	-2.76%	2021-01-26

		Pris			Dag	År	Dato
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

MDP:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21571	0.0004	-0.04%
GBPUSD	1.37314	0.0008	-0.05%
AUDUSD	0.77369	0.0010	-0.13%
NZDUSD	0.72284	0.0003	-0.05%
USDJPY	103.72	0.1010	0.10%
USDCNY	6.47019	0.0037	-0.06%
USDCHF	0.88681	0.0001	0.01%
USDCAD	1.27195	0.0024	0.19%
USDMXN	20.0525	0.0453	0.23%
USDINR	72.9240	0.0140	0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.233	0.0628	0.07%
BTCUSD	31,781.89	723	-2.22%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,871	66	-0.21%
S&P 500	3,844.77	5	-0.13%
NASDAQ 100	13,563	73	0.54%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,568	2	-0.05%
SENSEX	47,969	379	-0.78%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8700	0.26	0.49%
Brent	56.1400	0.23	0.41%
Natural gas	2.6490	0.01	-0.26%
Gasoline	1.5793	0.00	-0.09%
Heating oil	1.6027	0.00	0.27%
Gold	1,847.67	2.64	-0.14%
Silver	25.361	0.08	-0.32%
Copper	3.6175	0.01	-0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,385.7500	16.00	1.17%
Wheat	669.7500	4.50	0.68%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]