Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Meredith - Lagerpris
Diagram
Quotes
MDP
21.98
Daglig Endre:
1.21
5.83%
Årlig:
-27.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AHC
A H Belo
1.93
-0.04
-2.03%
-34.13%
2021-01-26
AMCX
AMC Networks
59.83
5.42
9.96%
58.62%
2021-01-26
AMZN
Amazon
3,326.13
32.13
0.98%
81.92%
2021-01-26
BKNG
Booking Holdings Inc
1,983.16
-35.27
-1.75%
3.89%
2021-01-26
CBS
CBS
51.92
4.21
8.82%
141.71%
2021-01-26
CCO
Clear Channel Outdoor
1.80
-0.09
-4.76%
-37.06%
2021-01-26
CGO
COGECO
93.24
0.79
0.85%
-1.74%
2021-01-26
CMCSA
Comcast
50.09
1.12
2.29%
13.84%
2021-01-26
CRTO
Criteo
19.12
0.19
1.00%
26.71%
2021-01-26
DIS
Walt Disney
169.56
-2.33
-1.36%
24.77%
2021-01-26
DISCA
Discovery Communications
40.72
1.72
4.41%
34.83%
2021-01-26
DJCO
Daily Journal
336.65
1.55
0.46%
20.66%
2021-01-26
ETM
Entercom Communications
4.45
0.21
4.95%
3.73%
2021-01-26
EXPE
Expedia
131.50
-4.49
-3.30%
20.55%
2021-01-26
FB
Facebook
282.05
4.04
1.45%
31.27%
2021-01-26
FOXA
Twenty-First Century Fox
34.93
2.84
8.85%
-5.29%
2021-01-26
GCI
Gannett
4.20
-0.02
-0.47%
-33.65%
2021-01-26
GTN
Gray Television
17.84
0.33
1.88%
-16.64%
2021-01-26
IPG
Interpublic Of Companies
25.21
0.55
2.23%
8.85%
2021-01-26
LAMR
Lamar Advertising
81.88
-1.98
-2.36%
-12.66%
2021-01-26
LEE
Lee
1.37
0.01
0.74%
6.20%
2021-01-26
LYV
Live Nation Entertainment
68.70
-0.51
-0.74%
-3.10%
2021-01-26
MDP
Meredith
21.98
1.21
5.83%
-27.12%
2021-01-26
NFLX
Netflix
561.61
5.37
0.97%
63.79%
2021-01-26
NWSA
News Corp
19.14
0.39
2.08%
40.12%
2021-01-26
NXST
Nexstar Broadcasting
113.84
3.50
3.17%
-7.13%
2021-01-26
NYT
New York Times
56.16
2.78
5.21%
71.80%
2021-01-26
OMC
Omnicom
65.57
1.66
2.60%
-14.70%
2021-01-26
PSO
Pearson
10.48
0.66
6.72%
39.92%
2021-01-26
QBR/B
Quebecor Inc
30.89
0
0%
-9.07%
2021-01-26
RRD
RR Donnelley Sons
2.43
0.05
2.10%
-20.59%
2021-01-26
SBGI
Sinclair
32.40
-0.10
-0.31%
5.57%
2021-01-26
SCHL
Scholastic
26.48
-0.26
-0.97%
-21.42%
2021-01-26
SNAP
Snap Inc
53.29
-0.36
-0.67%
186.20%
2021-01-26
TGNA
Tegna
16.08
0.10
0.63%
-8.17%
2021-01-26
TRUE
TrueCar
4.94
-0.07
-1.40%
25.70%
2021-01-26
TWTR
Twitter
49.67
1.83
3.83%
51.66%
2021-01-26
WMT
Walmart
147.51
1.31
0.90%
27.32%
2021-01-26
WWE
World Wrestling Entertainment
57.46
3.50
6.49%
-2.76%
2021-01-26
Pris
Dag
År
Dato
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MDP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21571
0.0004
-0.04%
GBPUSD
1.37314
0.0008
-0.05%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72284
0.0003
-0.05%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.47019
0.0037
-0.06%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27195
0.0024
0.19%
USDMXN
20.0525
0.0453
0.23%
USDINR
72.9240
0.0140
0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.233
0.0628
0.07%
BTCUSD
31,781.89
723
-2.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,871
66
-0.21%
S&P 500
3,844.77
5
-0.13%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
47,969
379
-0.78%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.1400
0.23
0.41%
Natural gas
2.6490
0.01
-0.26%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.6027
0.00
0.27%
Gold
1,847.67
2.64
-0.14%
Silver
25.361
0.08
-0.32%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.7500
16.00
1.17%
Wheat
669.7500
4.50
0.68%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]