Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mechel P - Lagerpris
Diagram
Quotes
MTLRP
71.08
Daglig Endre:
1.08
1.54%
Årlig:
-17.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
CHMF
Severstal
1,370.40
26.80
1.99%
69.06%
2021-03-01
MAGN
Magnitogorsk Iron
55.03
0.83
1.52%
40.96%
2021-03-01
MTLR
Mechel
71.08
1.08
1.54%
-17.56%
2021-03-01
MTLRP
Mechel P
71.08
1.08
1.54%
-17.56%
2021-03-01
NLMK
Novolipetsk Steel
223.98
1.86
0.84%
83.32%
2021-03-01
Pris
Dag
År
Dato
INDEXCF
MOEX
3386
39.52
1.18%
22.43%
2021-03-01
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20510
0.0022
-0.18%
GBPUSD
1.39433
0.0019
0.14%
AUDUSD
0.77763
0.0069
0.90%
NZDUSD
0.72711
0.0038
0.53%
USDJPY
106.65
0.1030
0.10%
USDCNY
6.47033
0.0096
-0.15%
USDCHF
0.91374
0.0052
0.57%
USDCAD
1.26613
0.0081
-0.64%
USDMXN
20.6066
0.2468
-1.18%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5714
0.0272
-0.49%
USDRUB
74.0790
0.5200
-0.70%
DXY
90.989
0.1101
0.12%
BTCUSD
49,069.37
2,959
6.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,611
680
2.20%
S&P 500
3,897.37
86
2.26%
NASDAQ 100
13,211
301
2.33%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,590
107
1.65%
DAX
14,020
233
1.69%
CAC 40
5,800
97
1.70%
FTSE MIB
23,281
433
1.89%
IBEX 35
8,388
163
1.99%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,358
298
1.65%
[+]
Faktiske
Chg
%Chg
Apple
125.96
4.71
3.88%
Tesla
712.19
36.98
5.47%
Microsoft
236.79
4.43
1.91%
Amazon
3,118.35
27.50
0.89%
Facebook
260.51
2.89
1.12%
Alibaba
239.91
2.15
0.90%
Visa
217.10
4.74
2.23%
JPMorgan Chase
149.78
2.63
1.79%
Intel
62.89
2.12
3.49%
Johnson & Johnson
160.03
1.57
0.99%
Procter & Gamble
124.60
1.10
0.89%
Exxon Mobil
57.40
3.03
5.57%
3M
176.76
1.70
0.97%
Goldman Sachs
328.39
8.91
2.79%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.6300
0.13
0.21%
Brent
64.7700
0.36
0.56%
Natural gas
2.7680
0.00
-0.11%
Gasoline
1.9592
0.01
0.45%
Heating oil
1.8393
0.00
-0.21%
Gold
1,734.00
0.51
0.03%
Silver
26.842
0.22
0.83%
Copper
4.1195
0.02
0.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.0000
9.25
0.66%
Wheat
646.0000
9.00
-1.37%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.018
-0.02%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]