Mechel P - Lagerpris

Diagram
Quotes

MTLRP

71.08

Daglig Endre:

1.08 1.54%

Årlig:

-17.56%

Ok

width

height

		Pris			Dag	År	Dato
CHMF	Severstal	1,370.40		26.80	1.99%	69.06%	2021-03-01
MAGN	Magnitogorsk Iron	55.03		0.83	1.52%	40.96%	2021-03-01
MTLR	Mechel	71.08		1.08	1.54%	-17.56%	2021-03-01
MTLRP	Mechel P	71.08		1.08	1.54%	-17.56%	2021-03-01
NLMK	Novolipetsk Steel	223.98		1.86	0.84%	83.32%	2021-03-01

		Pris			Dag	År	Dato
INDEXCF	MOEX	3386		39.52	1.18%	22.43%	2021-03-01

	Faktiske	Chg	%Chg
EURUSD	1.20510	0.0022	-0.18%
GBPUSD	1.39433	0.0019	0.14%
AUDUSD	0.77763	0.0069	0.90%
NZDUSD	0.72711	0.0038	0.53%
USDJPY	106.65	0.1030	0.10%
USDCNY	6.47033	0.0096	-0.15%
USDCHF	0.91374	0.0052	0.57%
USDCAD	1.26613	0.0081	-0.64%
USDMXN	20.6066	0.2468	-1.18%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5714	0.0272	-0.49%
USDRUB	74.0790	0.5200	-0.70%
DXY	90.989	0.1101	0.12%
BTCUSD	49,069.37	2,959	6.42%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,611	680	2.20%
S&P 500	3,897.37	86	2.26%
NASDAQ 100	13,211	301	2.33%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,590	107	1.65%
DAX	14,020	233	1.69%
CAC 40	5,800	97	1.70%
FTSE MIB	23,281	433	1.89%
IBEX 35	8,388	163	1.99%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,358	298	1.65%
[+]

	Faktiske	Chg	%Chg
Apple	125.96	4.71	3.88%
Tesla	712.19	36.98	5.47%
Microsoft	236.79	4.43	1.91%
Amazon	3,118.35	27.50	0.89%
Facebook	260.51	2.89	1.12%
Alibaba	239.91	2.15	0.90%
Visa	217.10	4.74	2.23%
JPMorgan Chase	149.78	2.63	1.79%
Intel	62.89	2.12	3.49%
Johnson & Johnson	160.03	1.57	0.99%
Procter & Gamble	124.60	1.10	0.89%
Exxon Mobil	57.40	3.03	5.57%
3M	176.76	1.70	0.97%
Goldman Sachs	328.39	8.91	2.79%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.6300	0.13	0.21%
Brent	64.7700	0.36	0.56%
Natural gas	2.7680	0.00	-0.11%
Gasoline	1.9592	0.01	0.45%
Heating oil	1.8393	0.00	-0.21%
Gold	1,734.00	0.51	0.03%
Silver	26.842	0.22	0.83%
Copper	4.1195	0.02	0.54%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.0000	9.25	0.66%
Wheat	646.0000	9.00	-1.37%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	Faktiske	Chg	%Chg
US	1.44	0.018	-0.02%
UK	0.76	0.066	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]