ORE

6.16

Daglig Endre:

-1.28%

Årlig:

197.58%

Pris Dag År
Alumina 1.76 -0.06 -3.04% 22.30%
BHP Billiton 49.41 -0.16 -0.32% 49.27%
Evolution Mining 5.12 0.26 5.35% -15.65%
Fortescue Metals 23.09 0.30 1.32% 73.87%
Gold Road Resources Ltd 1.40 0.07 4.89% -20.51%
Galaxy Resources 3.56 -0.04 -1.11% 362.34%
Independence Group 7.40 0.06 0.75% 52.79%
Iluka Resources 8.30 -0.09 -1.01% 8.29%
Image Resources NL 0.17 0 0% 6.45%
Mincor Resources NL 0.99 0.01 0.51% 57.14%
Mineral Resources 44.00 -0.48 -1.08% 150.00%
Newcrest Mining 28.49 0.86 3.11% -11.69%
Northern Star Resources 11.17 0.64 6.08% -23.49%
OceanaGold Corp 2.73 0.10 3.80% -11.36%
OZ Minerals 24.94 -0.22 -0.87% 180.22%
Pilbara Minerals Ltd 1.07 -0.02 -2.05% 337.76%
Perseus Mining Ltd 1.29 0.06 4.47% 8.44%
Rio Tinto 125.80 0.37 0.29% 39.31%
Regis Resources 2.64 0.06 2.13% -51.47%
Resolute Mining Ltd 0.62 0.04 6.96% -45.82%
South32 2.96 0.03 1.02% 57.45%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.06 0.07 3.26% -34.39%
Sandfire 7.50 0.02 0.20% 71.90%
Syrah Resources 0.99 0.02 1.54% 273.58%
Whitehaven Coal 1.41 0.04 2.55% -18.31%
Western Areas 2.36 0.02 0.85% 9.26%

Pris Dag År
AU200 7035 21.77 0.31% 28.85%
AUALL 7264 24.70 0.34% 30.71%