Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Precision Drilling USA - Lagerpris
Diagram
Quotes
PDS
19.40
Daglig Endre:
-0.46
-2.21%
Årlig:
1,477.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BKR
Baker Hughes Co
20.61
-0.44
-2.09%
-6.53%
2021-01-26
CEU
Canadian Energy Services
1.44
-0.07
-4.64%
-28.00%
2021-01-26
CFW
Calfrac Well Services
3.86
-0.14
-3.50%
278.43%
2021-01-26
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
35.64
0.69
1.97%
-0.89%
2021-01-26
DRQ
Dril Quip
31.98
-0.20
-0.62%
-23.80%
2021-01-26
EFX
Enerflex
7.06
-0.36
-4.85%
-33.08%
2021-01-26
ESI
Ensign Energy Services
1.04
-0.09
-7.96%
-55.36%
2021-01-26
FET
Forum Energy Technologies
14.93
-0.15
-0.99%
1,198.26%
2021-01-26
FTI
FMC Technologies
10.69
0.14
1.33%
-38.21%
2021-01-26
GTLS
Chart Industries
138.98
2.98
2.19%
115.47%
2021-01-26
HAL
Halliburton
18.20
-0.43
-2.31%
-15.94%
2021-01-26
HLX
Helix Energy Solutions
4.35
0.01
0.23%
-47.72%
2021-01-26
HP
Helmerich & Payne
24.56
-0.93
-3.65%
-39.22%
2021-01-26
MTL
Mullen
11.13
0.19
1.74%
22.85%
2021-01-26
NBR
Nabors Industries
56.92
-1.76
-2.98%
2,271.67%
2021-01-26
NOV
National Oilwell Varco
12.62
-0.08
-0.63%
-39.62%
2021-01-26
OII
Oceaneering International
9.47
-0.22
-2.26%
-25.26%
2021-01-26
OIS
Oil States International
5.84
-0.19
-3.14%
-51.01%
2021-01-26
PDS
Precision Drilling USA
19.40
-0.46
-2.21%
1,477.24%
2021-01-26
PTEN
Patterson Uti Energy
5.91
-0.32
-5.14%
-26.03%
2021-01-26
RES
RPC
3.86
0.05
1.31%
-12.47%
2021-01-26
RIG
Transocean
2.78
-0.02
-0.71%
-39.83%
2021-01-26
SCL
ShawCor
4.37
-0.16
-3.53%
-62.30%
2021-01-26
SES
Secure Energy Services
2.63
-0.05
-1.87%
-42.32%
2021-01-26
SLB
Schlumberger
22.74
-1.00
-4.21%
-33.04%
2021-01-26
SLCA
US Silica
8.97
-0.18
-1.97%
92.49%
2021-01-26
TCW
Trican Well Service
1.73
-0.05
-2.81%
64.76%
2021-01-26
TS
Tenaris
15.09
-0.07
-0.46%
-29.52%
2021-01-26
PDS:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21571
0.0004
-0.04%
GBPUSD
1.37319
0.0007
-0.05%
AUDUSD
0.77341
0.0013
-0.17%
NZDUSD
0.72292
0.0003
-0.04%
USDJPY
103.71
0.0950
0.09%
USDCNY
6.47138
0.0025
-0.04%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27196
0.0024
0.19%
USDMXN
20.0638
0.0566
0.28%
USDINR
72.9690
0.0590
0.08%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.233
0.0629
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,875
61
-0.20%
S&P 500
3,844.77
5
-0.12%
NASDAQ 100
13,556
66
0.49%
NIKKEI 225
28,618
72
0.25%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,774
17
-0.25%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,060
288
-0.59%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8100
0.21
0.40%
Brent
56.1100
0.20
0.36%
Natural gas
2.6500
0.01
-0.23%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6015
0.00
0.19%
Gold
1,846.20
4.11
-0.22%
Silver
25.340
0.10
-0.40%
Copper
3.6155
0.01
-0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.0000
12.25
0.89%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]