PSXP

39.99

Daglig Endre:

-3.08%

Årlig:

-1.14%

Pris Dag År
Antero Midstream Partners 10.14 -0.35 -3.34% 71.28%
Crestwood Equity Partners 31.64 -1.92 -5.72% 98.37%
DHT 6.43 -0.09 -1.38% 18.63%
Delek US 21.32 -1.16 -5.16% 10.01%
EnLink Midstream 6.08 -0.45 -6.88% 106.10%
Enterprise Products Partners 24.73 -0.69 -2.71% 36.89%
Equitrans Midstream Corp 9.32 -0.20 -2.05% -3.27%
Frontline 8.50 -0.24 -2.74% 8.01%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Holly Energy Partners 22.79 -0.50 -2.14% 32.50%
HollyFrontier 34.19 -1.17 -3.31% 5.26%
Kinder Morgan 18.35 -0.50 -2.65% 16.36%
Martin Midstream Partners 3.12 -0.16 -4.88% 23.32%
Magellan Midstream Partners 51.21 -1.96 -3.68% 27.44%
Marathon Petroleum 61.47 -1.80 -2.84% 59.79%
MPLX 30.28 -0.66 -2.13% 68.55%
Ngl Energy Partners 2.30 0.03 1.32% -60.00%
NuStar Energy 18.55 -0.95 -4.87% 16.89%
One Gas 78.27 0.42 0.54% 2.51%
ONEOK 54.09 -2.91 -5.10% 48.80%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Plains GP 12.66 -0.11 -0.86% 27.43%
PBF Energy 16.18 -1.07 -6.20% 25.67%
Phillips 66 87.40 -3.30 -3.64% 14.64%
Phillips 66 Partners 39.99 -1.27 -3.08% -1.14%
Shell Midstream Partners 15.46 -0.50 -3.13% 47.10%
Sunoco 37.61 -0.43 -1.13% 42.57%
Transportadora De Gas Del Sur 5.14 -0.16 -3.01% -1.34%
Teekay Tankers 14.33 -0.65 -4.34% -2.12%
Targa Resources 48.96 1.26 2.64% 130.51%
Valero Energy 79.17 -2.27 -2.79% 22.50%
Western Gas Partners 22.48 -0.83 -3.55% 87.49%
Williams Companies 26.87 -0.59 -2.15% 38.15%