Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Royal Bank - Lagerpris
Diagram
Quotes
RBS
151.50
Daglig Endre:
-0.05
-0.03%
Årlig:
-30.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
345.00
2.00
0.58%
38.55%
2021-01-26
ABN
ABN AMRO Group NV
8.10
0.12
1.56%
-47.99%
2021-01-26
ACA
Credit Agricole
9.60
0.10
1.07%
-22.09%
2021-01-26
BAER
Julius Baer Gruppe
55.08
0.38
0.69%
13.66%
2021-01-26
BARC
Barclays
140.00
2.88
2.10%
-17.98%
2021-01-26
BBVA
Banco Bilbao Vizcaya Argentaria
3.96
0.07
1.78%
-12.70%
2021-01-26
BCP
BCP
0.12
0.0004
0.34%
-35.86%
2021-01-26
BKIA
Bankia Sau
1.37
0.01
0.59%
-18.00%
2021-01-26
BNP
BNP Paribas
41.99
0.76
1.83%
-14.09%
2021-01-26
CABK
CaixaBank
2.02
0.03
1.53%
-22.54%
2021-01-26
CSGN
Credit Suisse
12.13
0.13
1.08%
-4.64%
2021-01-26
DANSKE
Danske Bank
109.10
-1.05
-0.95%
2.78%
2021-01-26
DB1
Deutsche Boerse
133.25
0.25
0.19%
-9.72%
2021-01-26
DBK
Deutsche Bank
8.81
0.20
2.34%
13.71%
2021-01-26
DNB
DNB
165.95
-1.85
-1.10%
4.87%
2021-01-26
EBS
Erste Group Bank
26.17
0.95
3.77%
-21.53%
2021-01-26
GLE
Societe Generale
15.77
0.16
1.00%
-47.03%
2021-01-26
HSBA
HSBC Holdings
401.90
3.80
0.95%
-28.12%
2021-01-26
IL0A
Permanent TSB Group Holdings PLC
0.79
-0.004
-0.50%
-22.55%
2021-01-26
INGA
ING Groep
7.57
0.20
2.77%
-23.88%
2021-01-26
INVP
Investec
188.65
2.75
1.48%
-55.84%
2021-01-26
ISP
Intesa Sanpaolo
1.82
-0.01
-0.38%
-19.45%
2021-01-26
KBC
KBC Groep
58.44
1.52
2.67%
-12.04%
2021-01-26
LLOY
Lloyds Banking Group
34.50
0.66
1.95%
-39.60%
2021-01-26
LSE
London Stock Exchange
9,132.00
100.00
1.11%
17.56%
2021-01-26
NDA
Nordea Bank Abp
69.60
0.36
0.52%
941.92%
2021-01-26
RBI
Raiffeisen Bank International
16.48
0.18
1.07%
-20.14%
2021-01-26
RBS
Royal Bank
151.50
-0.05
-0.03%
-30.54%
2021-01-26
SAB
Banco Sabadell
0.36
0.01
1.74%
-61.72%
2021-01-26
SAN
Banco Santander
2.54
0.05
1.96%
-26.96%
2021-01-26
SEBA
Skandinaviska Enskilda Banken
90.56
-0.20
-0.22%
-0.24%
2021-01-26
SHBA
Svenska Handelsbanken
85.66
0.78
0.92%
-7.37%
2021-01-26
STAN
Standard Chartered
463.90
9.00
1.98%
-29.46%
2021-01-26
SWEDA
Swedbank
161.82
0.38
0.24%
22.45%
2021-01-26
UBSG
UBS
13.38
0.46
3.56%
10.72%
2021-01-26
UCG
UniCredit
7.57
0.15
2.08%
-38.60%
2021-01-26
Pris
Dag
År
Dato
UKX
FTSE 100
6689
50.72
0.76%
-9.75%
2021-01-26
RBS:LN
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21372
0.0005
-0.04%
GBPUSD
1.36727
0.0003
-0.02%
AUDUSD
0.77128
0.0000
-0.01%
NZDUSD
0.72159
0.0018
0.24%
USDJPY
103.78
0.0190
0.02%
USDCNY
6.47690
0.0101
-0.15%
USDCHF
0.88866
0.0006
0.07%
USDCAD
1.27314
0.0007
-0.06%
USDMXN
20.0891
0.0153
-0.08%
USDINR
72.9070
0.0530
-0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1332
0.2239
-0.30%
DXY
90.387
0.0044
0.00%
BTCUSD
31,756.04
505
-1.57%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,024
27
0.09%
S&P 500
3,857.05
2
0.05%
NASDAQ 100
13,473
10
-0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,690
51
0.76%
DAX
13,895
252
1.84%
CAC 40
5,546
74
1.35%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,990
93
1.17%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.04%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0100
0.24
0.45%
Brent
56.1100
0.23
0.41%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5802
0.02
1.22%
Heating oil
1.6014
0.01
0.47%
Gold
1,852.83
2.16
-0.12%
Silver
25.402
0.10
0.40%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.2500
6.75
0.50%
Wheat
647.0000
1.50
-0.23%
Coffee
123.75
0.50
0.41%
Cotton
81.38
0.95
-1.15%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]