RBS Royal Bank | Lagerpris

Name: RBS Royal Bank | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,RBS,Royal,Bank,Lagerpris,1/20/2020.

RBS

223.80

Daglig Endre:

-0.90 -0.40%

Årlig:

-7.31%

width

height

Preview

		Pris		Dag	År	Dato
ABD	Aberdeen New Dawn	265.00	-6.00	-2.21%	16.23%	2020-01-20
BARC	Barclays	174.86	-0.38	-0.22%	6.19%	2020-01-20
HSBA	HSBC Holdings	594.00	0	0%	-8.62%	2020-01-20
INVP	Investec	441.00	2.00	0.46%	-10.00%	2020-01-20
LLOY	Lloyds Banking Group	58.07	-0.38	-0.65%	0.21%	2020-01-20
RBS	Royal Bank	223.80	-0.90	-0.40%	-7.31%	2020-01-20
STAN	Standard Chartered	698.60	-3.40	-0.48%	11.68%	2020-01-20

		Pris			Dag	År	Dato
ASX	FTSE All	4250		-7.53	-0.18%	11.04%	2020-01-20
UKX	FTSE 100	7641		-30.61	-0.40%	9.62%	2020-01-20

	Faktiske	Chg	%Chg
EURUSD	1.10853	0.0004	-0.03%
GBPUSD	1.29934	0.0012	-0.09%
AUDUSD	0.68661	0.0007	-0.10%
NZDUSD	0.66059	0.0004	-0.06%
USDJPY	110.18	0.0790	0.07%
USDCNY	6.86765	0.0014	0.02%
USDCHF	0.96893	0.0012	0.13%
USDCAD	1.30687	0.0004	0.03%
USDMXN	18.6549	0.0015	0.01%
USDINR	71.0992	0.0232	0.03%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5737	0.0030	0.00%
DXY	97.685	0.0787	0.08%
BTCUSD	8,650.80	258	-2.89%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,641	31	-0.40%
DAX	13,534	25	0.19%
CAC 40	6,082	16	-0.26%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,652	21	-0.22%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,218	21	0.66%
TSX	17,559	74	0.42%
[+]

10Y	Faktiske	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.7659	0.24	0.41%
Brent	65.1150	0.32	0.49%
Natural gas	1.9324	0.05	-2.58%
Gasoline	1.6581	0.00	-0.13%
Heating oil	1.8736	0.01	0.47%
Gold	1,558.43	3.48	0.22%
Silver	18.0483	0.08	0.47%
Copper	2.8532	0.00	-0.05%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]