Royal Bank

RBS

222.10

Daglig Endre:

9.10 4.27%

Årlig Endring:

-9.24%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ABD	Aberdeen New Dawn	255.64		-3.36	-1.30%	23.50%	332M	2019-11-11
INVP	Investec	445.00		4.40	1.00%	-9.18%	7.42B	2019-11-11
STAN	Standard Chartered	712.60		-13.40	-1.85%	25.63%	27.7B	2019-11-11
BARC	Barclays	171.26		4.82	2.90%	0.30%	34.6B	2019-11-11
LLOY	Lloyds Banking Group	58.54		2.26	4.02%	1.07%	56.9B	2019-11-11
HSBA	HSBC Holdings	585.30		-10.30	-1.73%	-7.81%	178B	2019-11-11
RBS	Royal Bank	222.10		9.10	4.27%	-9.24%	40.5B	2019-11-11

		Pris			Dag	År	Dato
UKX	FTSE 100	7336		-38.90	-0.53%	4.01%	2019-11-11
ASX	FTSE All	4040		-12.09	-0.30%	4.46%	2019-11-11

	Faktiske	Chg	%Chg
EURUSD	1.10368	0.0021	0.19%
GBPUSD	1.28522	0.0082	0.64%
AUDUSD	0.68566	0.0002	-0.03%
NZDUSD	0.63711	0.0043	0.68%
USDJPY	109.02	0.2510	-0.23%
USDCNY	7.00709	0.0214	0.31%
USDCHF	0.99298	0.0042	-0.42%
USDCAD	1.32219	0.0006	-0.05%
USDMXN	19.1265	0.0294	0.15%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1375	0.0258	-0.62%
USDRUB	63.8759	0.1034	0.16%
DXY	98.182	0.1706	-0.17%
BTCUSD	8,751.04	61	-0.69%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,687	7	0.03%
S&P 500	3,087	6	-0.19%
NASDAQ 100	8,242	13	-0.16%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,336	23	-0.31%
DAX	13,215	13	-0.10%
CAC 40	5,899	11	0.18%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,893	16	0.09%
[+]

10Y	Faktiske	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.022	0.02%
Japan	-0.06	0.003	-0.01%
Germany	-0.25	0.016	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.04	0.022	0.02%
Netherlands	-0.12	0.021	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.41	0.036	-0.03%
South Korea	1.79	0.015	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.7737	0.36	-0.63%
Brent	62.2718	0.31	-0.50%
Natural gas	2.6323	0.16	-5.59%
Gasoline	1.6125	0.02	-1.37%
Heating oil	1.9189	0.00	-0.15%
Gold	1,457.61	1.12	-0.08%
Silver	16.8550	0.06	0.37%
Copper	2.6545	0.02	-0.71%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]