RBS

151.50

Daglig Endre:

-0.03%

Årlig:

-30.54%

Pris Dag År
Aberdeen New Dawn 345.00 2.00 0.58% 38.55%
ABN AMRO Group NV 8.10 0.12 1.56% -47.99%
Credit Agricole 9.60 0.10 1.07% -22.09%
Julius Baer Gruppe 55.08 0.38 0.69% 13.66%
Barclays 140.00 2.88 2.10% -17.98%
Banco Bilbao Vizcaya Argentaria 3.96 0.07 1.78% -12.70%
BCP 0.12 0.0004 0.34% -35.86%
Bankia Sau 1.37 0.01 0.59% -18.00%
BNP Paribas 41.99 0.76 1.83% -14.09%
CaixaBank 2.02 0.03 1.53% -22.54%
Credit Suisse 12.13 0.13 1.08% -4.64%
Danske Bank 109.10 -1.05 -0.95% 2.78%
Deutsche Boerse 133.25 0.25 0.19% -9.72%
Deutsche Bank 8.81 0.20 2.34% 13.71%
DNB 165.95 -1.85 -1.10% 4.87%
Erste Group Bank 26.17 0.95 3.77% -21.53%
Societe Generale 15.77 0.16 1.00% -47.03%
HSBC Holdings 401.90 3.80 0.95% -28.12%
Permanent TSB Group Holdings PLC 0.79 -0.004 -0.50% -22.55%
ING Groep 7.57 0.20 2.77% -23.88%
Investec 188.65 2.75 1.48% -55.84%
Intesa Sanpaolo 1.82 -0.01 -0.38% -19.45%
KBC Groep 58.44 1.52 2.67% -12.04%
Lloyds Banking Group 34.50 0.66 1.95% -39.60%
London Stock Exchange 9,132.00 100.00 1.11% 17.56%
Nordea Bank Abp 69.60 0.36 0.52% 941.92%
Raiffeisen Bank International 16.48 0.18 1.07% -20.14%
Royal Bank 151.50 -0.05 -0.03% -30.54%
Banco Sabadell 0.36 0.01 1.74% -61.72%
Banco Santander 2.54 0.05 1.96% -26.96%
Skandinaviska Enskilda Banken 90.56 -0.20 -0.22% -0.24%
Svenska Handelsbanken 85.66 0.78 0.92% -7.37%
Standard Chartered 463.90 9.00 1.98% -29.46%
Swedbank 161.82 0.38 0.24% 22.45%
UBS 13.38 0.46 3.56% 10.72%
UniCredit 7.57 0.15 2.08% -38.60%

Pris Dag År
FTSE 100 6689 50.72 0.76% -9.75%