Royal Bank - Lagerpris

Diagram
Quotes

RBS

96.88

Daglig Endre:

-3.17 -3.17%

Årlig:

-53.62%

Ok

width

height

		Pris			Dag	År	Dato
ABD	Aberdeen New Dawn	271.04		-2.96	-1.08%	9.51%	2020-09-18
BARC	Barclays	91.39		-6.03	-6.19%	-38.77%	2020-09-21
HSBA	HSBC Holdings	289.00		-15.00	-4.93%	-52.85%	2020-09-21
INVP	Investec	130.85		-5.95	-4.35%	-70.39%	2020-09-21
LLOY	Lloyds Banking Group	23.72		-1.52	-6.02%	-56.32%	2020-09-21
RBS	Royal Bank	96.88		-3.17	-3.17%	-53.62%	2020-09-18
STAN	Standard Chartered	342.60		-16.80	-4.67%	-49.99%	2020-09-21

		Pris			Dag	År	Dato
UKX	FTSE 100	5826		-180.25	-3.00%	-20.47%	2020-09-21

RBS:LN

Eiendeler

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.17987	0.0042	-0.36%
GBPUSD	1.28555	0.0062	-0.48%
AUDUSD	0.72835	0.0008	-0.12%
NZDUSD	0.67349	0.0025	-0.37%
USDJPY	104.21	0.3540	-0.34%
USDCNY	6.77525	0.0033	-0.05%
USDCHF	0.91383	0.0025	0.28%
USDCAD	1.32123	0.0009	0.07%
USDMXN	21.3389	0.2070	0.98%
USDINR	73.4664	0.0716	-0.10%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2514	0.5155	0.68%
DXY	93.242	0.3160	0.34%
BTCUSD	10,849.87	227	-2.05%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,241	415	-1.50%
S&P 500	3,280	39	-1.19%
NASDAQ 100	10,823	113	-1.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,827	180	-3.00%
DAX	12,787	330	-2.51%
CAC 40	4,857	121	-2.43%
FTSE MIB	18,984	541	-2.77%
IBEX 35	6,730	200	-2.88%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,187	659	-1.70%
MOEX	2,911	41	-1.38%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.3200	0.79	-1.92%
Brent	42.4300	0.54	-1.26%
Natural gas	1.9940	0.06	-3.02%
Gasoline	1.2003	0.03	-2.81%
Heating oil	1.1375	0.02	-1.65%
Gold	1,937.99	11.70	-0.60%
Silver	26.500	0.27	-0.99%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	570.2500	6.25	-1.08%
Coffee	112.45	0.60	0.54%
Cotton	64.37	0.25	0.39%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.017	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.019	-0.02%
[+]