Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Stein Mart - Lagerpris
Diagram
Quotes
SMRT
0.03
Daglig Endre:
0.002
7.23%
Årlig:
-96.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
ANF
Abercrombie & Fitch
29.70
1.84
6.60%
162.72%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BEBE
Bebe Stores
5.74
0.04
0.70%
3.42%
2021-03-05
BKE
Buckle
37.56
0.58
1.57%
73.57%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CAL
Caleres
17.40
0.77
4.63%
83.84%
2021-03-05
CATO
Cato
11.90
0.22
1.88%
-15.72%
2021-03-05
CBK
Christopher Banks
0.03
0.001
3.85%
-81.99%
2021-03-05
CHS
Chicos Fas
2.34
-0.04
-1.68%
-27.78%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
CTRN
Citi Trends
76.70
-0.50
-0.65%
344.38%
2021-03-05
DEST
Destination Maternity Coorporation
0.01
-0.002
-12.70%
4.76%
2021-03-04
DSW
Designer Brands Inc.
13.24
0.14
1.07%
0%
2021-03-05
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
2.46
-0.05
-1.99%
-18.00%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
47.75
0.99
2.12%
63.92%
2021-03-05
GES
Guess
25.52
0.72
2.90%
77.22%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KSS
Kohl's
55.59
0.78
1.42%
60.43%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
PLCE
Childrens Place
75.58
1.10
1.48%
60.84%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SCVL
Shoe Carnival
51.03
1.98
4.04%
81.67%
2021-03-05
SMRT
Stein Mart
0.03
0.002
7.23%
-96.08%
2021-03-05
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TLYS
Tilly's
10.85
0.15
1.40%
86.43%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
ZUMZ
Zumiez
46.03
0.64
1.41%
83.83%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
SMRT:US
Ansatte
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18846
0.0026
-0.22%
GBPUSD
1.38124
0.0017
-0.12%
AUDUSD
0.76785
0.0010
-0.13%
NZDUSD
0.71417
0.0020
-0.28%
USDJPY
108.46
0.0700
0.06%
USDCNY
6.53654
0.0240
0.37%
USDCHF
0.93271
0.0019
0.20%
USDCAD
1.26692
0.0018
0.14%
USDMXN
21.4514
0.1429
0.67%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.3608
0.1040
0.14%
DXY
92.161
0.1841
0.20%
BTCUSD
49,782.74
878
1.80%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,449
48
-0.15%
S&P 500
3,820.43
22
-0.56%
NASDAQ 100
12,485
183
-1.45%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,147
182
0.79%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,541
136
0.27%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.0800
0.99
1.50%
Brent
70.4300
1.07
1.54%
Natural gas
2.7230
0.02
0.89%
Gasoline
2.0807
0.02
0.77%
Heating oil
1.9628
0.02
0.97%
Gold
1,699.81
1.05
-0.06%
Silver
25.375
0.18
0.73%
Copper
4.0390
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.2500
18.50
1.29%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.60
0.044
0.05%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]