Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Istar Financial - Lagerpris
Diagram
Quotes
STAR
17.72
Daglig Endre:
0.09
0.51%
Årlig:
12.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAT
American Assets
31.08
-1.61
-4.93%
-25.68%
2021-02-26
ABR
Arbor Realty
16.58
0.69
4.31%
30.96%
2021-02-26
ACRE
Ares Commercial Real Estate
13.81
0.23
1.69%
-12.37%
2021-02-26
AHH
Armada Hoffler Properties
12.91
-0.17
-1.30%
-25.68%
2021-02-26
AHT
Ashford Hospitality
3.43
-0.28
-7.55%
68.97%
2021-02-26
ALEX
Alexander Baldwin
17.47
-1.01
-5.47%
-12.17%
2021-02-26
ARI
Apollo Commercial Real Est Finance
13.29
0.25
1.92%
-20.37%
2021-02-26
AX-U
Artis REIT
11.25
0.07
0.63%
-4.01%
2021-02-26
BXMT
Blackstone Mortgage
28.74
-1.17
-3.91%
-25.62%
2021-02-25
CUF-U
Cominar REIT
8.82
-0.04
-0.45%
-39.05%
2021-02-26
DRE
Duke Realty
39.25
-0.77
-1.92%
15.85%
2021-02-26
ESRT
Empire State Realty
11.01
-0.22
-1.96%
-5.98%
2021-02-26
FR
First Industrial Realty
42.71
-0.42
-0.97%
6.86%
2021-02-26
GOOD
Gladstone Commercial
18.68
0.04
0.21%
-2.20%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.09
-0.69
-2.32%
9.73%
2021-02-26
HR-U
H&R Real Estate Investment
13.72
-0.11
-0.80%
-31.71%
2021-02-26
LADR
Ladder Capital
11.44
0.32
2.88%
-29.73%
2021-02-26
MRT-U
MORGUARD REAL ESTATE
5.02
0.02
0.40%
-58.10%
2021-02-26
NYMT
New York Mortgage
4.17
0.07
1.71%
-29.02%
2021-02-26
OLP
One Liberty Properties
21.41
-0.44
-2.01%
-14.57%
2021-02-26
PDM
Piedmont Office Realty
17.42
-0.59
-3.28%
-24.72%
2021-02-25
PSB
PS Business Parks
144.86
-1.36
-0.93%
-4.60%
2021-02-26
SLG
SL Green Realty
69.07
1.61
2.39%
-14.13%
2021-02-26
SNH
Diversified Healhcare Trust
4.64
-0.18
-3.73%
-35.82%
2021-02-25
STAR
Istar Financial
17.72
0.09
0.51%
12.15%
2021-02-26
STWD
Starwood Property
22.89
0.20
0.88%
0.31%
2021-02-26
VER
VEREIT
36.70
-0.03
-0.08%
305.08%
2021-02-26
VNO
Vornado Realty
42.94
0.25
0.59%
-21.11%
2021-02-26
WPC
W. P. Carey
68.00
-1.29
-1.84%
-16.96%
2021-02-26
WRE
Washington Real Estate Investment
22.52
-0.60
-2.60%
-20.06%
2021-02-26
Pris
Dag
År
Dato
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
STAR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
43,438.02
2,334
-5.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktiske
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]