Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
TORC Oil & Gas - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAV
Advantage Oil & Gas
2.08
-0.02
-0.95%
-14.75%
2021-01-21
ARX
Arc Resources
6.70
-0.22
-3.18%
-9.34%
2021-01-21
BCEI
Bonanza Creek Energy
22.36
-0.91
-3.91%
23.95%
2021-01-21
BIR
Birchcliff Energy
2.14
-0.01
-0.47%
4.39%
2021-01-21
BNE
Bonterra Energy
2.65
-0.05
-1.85%
-30.45%
2021-01-21
BTE
Baytex Energy
0.87
-0.03
-3.33%
-49.42%
2021-01-21
CFW
Calfrac Well Services
4.04
0.01
0.25%
277.57%
2021-01-21
CPG
Crescent Point Energy
3.99
-0.08
-1.97%
-20.04%
2021-01-21
CR
Crew Energy
0.64
-0.03
-4.48%
33.33%
2021-01-21
ECA
Ovintiv Inc.
21.54
-0.66
-2.97%
315.03%
2021-01-21
ERF
Enerplus
4.41
-0.18
-3.92%
-41.59%
2021-01-21
FRU
Freehold Royalties
5.97
-0.11
-1.81%
-24.05%
2021-01-21
KEL
Kelt Exploration
1.96
-0.04
-2.00%
-52.77%
2021-01-21
NVA
NuVista Energy
1.15
-0.02
-1.71%
-56.44%
2021-01-21
PEY
PEYTO
3.94
-0.05
-1.25%
23.13%
2021-01-21
POU
Paramount Resources
6.35
-0.15
-2.31%
-7.57%
2021-01-21
PSK
PrairieSky Royalty
10.97
-0.34
-3.01%
-28.11%
2021-01-21
SGY
Surge Energy
0.34
-0.01
-1.45%
-68.22%
2021-01-21
TCW
Trican Well Service
1.79
-0.03
-1.65%
58.41%
2021-01-21
TOG
TORC Oil & Gas
2.84
-0.13
-4.38%
-32.38%
2021-01-21
TOU
Tourmaline Oil
20.25
-0.66
-3.16%
41.91%
2021-01-21
TPL
Texas Pacific Land
810.91
-33.43
-3.96%
5.75%
2021-01-21
VET
Vermilion Energy
7.17
-0.25
-3.37%
-65.87%
2021-01-21
VII
SEVEN GENERATION
6.83
-0.12
-1.73%
-8.57%
2021-01-21
WCP
Whitecap Resources
5.05
-0.22
-4.17%
-2.70%
2021-01-21
Pris
Dag
År
Dato
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
TOG:CN
Utbytte Yield
Eps Resultat Per Aksje
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.37161
0.0015
-0.11%
AUDUSD
0.77459
0.0016
-0.20%
NZDUSD
0.71932
0.0024
-0.33%
USDJPY
103.56
0.0410
0.04%
USDCNY
6.47237
0.0073
0.11%
USDCHF
0.88493
0.0003
-0.04%
USDCAD
1.26641
0.0022
0.18%
USDMXN
19.7597
0.0279
0.14%
USDINR
73.0270
0.0670
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.099
0.0319
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,110
105
-0.34%
S&P 500
3,845.81
7
-0.19%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,685
72
-0.25%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,799
25
-0.36%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,546
79
-0.16%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5100
0.62
-1.17%
Brent
55.5000
0.58
-1.03%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5363
0.01
-0.75%
Heating oil
1.5872
0.01
-0.84%
Gold
1,863.07
6.84
-0.37%
Silver
25.583
0.36
-1.40%
Copper
3.6270
0.03
-0.75%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
653.0000
7.75
-1.17%
Cotton
82.46
0.11
-0.13%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Faktiske
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]