Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Umpqua - Lagerpris
Diagram
Quotes
Financials
Lagerpris
19.00
Daglig Endre
0.24
1.28%
Årlig
-5.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASB
Associated Banc
21.38
0.37
1.76%
1.62%
2022-08-12
BAC
Bank Of America
36.30
0.39
1.09%
-12.80%
2022-08-12
BANC
Banc Of California
18.09
0.12
0.67%
0.22%
2022-08-12
BANR
Banner
63.77
1.22
1.95%
13.51%
2022-08-12
BARC
Barclays
171.58
-0.02
-0.01%
-6.20%
2022-08-15
BKU
BankUnited
40.82
0.64
1.59%
-2.99%
2022-08-12
BMRC
Bank Of Marin Bancorp
32.98
0.58
1.79%
-8.67%
2022-08-12
BOH
Bank of Hawaii
83.87
1.45
1.76%
-2.30%
2022-08-12
BSRR
Sierra Bancorp
22.62
0.22
0.98%
-7.75%
2022-08-12
CATY
Cathay General Bancorp
44.36
0.49
1.12%
12.45%
2022-08-12
CBSH
Commerce Bancshares
72.65
0.54
0.75%
3.37%
2022-08-12
CBU
Community Bank System
71.46
1.17
1.66%
-4.87%
2022-08-12
CMA
Comerica
85.66
1.35
1.60%
14.29%
2022-08-12
COLB
Columbia Banking System
32.13
0.48
1.52%
-13.65%
2022-08-12
CVBF
CVB Financial
27.63
0.45
1.66%
36.44%
2022-08-12
EWBC
East West Bancorp
75.99
1.33
1.78%
0.01%
2022-08-12
FHN
First Horizon National
23.19
0.05
0.22%
42.71%
2022-08-12
FIBK
First Interstate BancSystem
41.40
0.49
1.20%
-7.32%
2022-08-12
FNB
FNB
12.72
0.18
1.44%
8.53%
2022-08-12
FRC
First Republic Bank
168.90
2.92
1.76%
-15.06%
2022-08-12
FULT
Fulton Financial
17.27
0.23
1.35%
8.14%
2022-08-12
GBCI
Glacier Bancorp
54.11
0.82
1.54%
1.50%
2022-08-12
HAFC
Hanmi Financial
26.79
0.19
0.71%
40.78%
2022-08-12
HFWA
Heritage Financial
27.27
0.73
2.75%
8.04%
2022-08-12
HMST
HomeStreet
37.40
0.48
1.30%
-8.87%
2022-08-12
JPM
JPMorgan
122.13
1.99
1.66%
-23.66%
2022-08-12
KEY
KEY
19.41
0.20
1.04%
-6.14%
2022-08-12
NBHC
National Bank
43.66
0.57
1.32%
17.84%
2022-08-12
PACW
Pacwest Bancorp
29.72
0.34
1.16%
-29.62%
2022-08-12
PNFP
Pinnacle Financial Partners
85.42
1.17
1.39%
-10.89%
2022-08-12
PPBI
Pacific Premier Bancorp
35.23
0.67
1.94%
-11.28%
2022-08-12
SBNY
Signature Bank
206.41
4.35
2.15%
-19.83%
2022-08-12
SIVB
SVB Financial
464.24
9.03
1.98%
-20.20%
2022-08-12
SNV
Synovus Financial
43.37
0.80
1.88%
-0.89%
2022-08-12
TCBK
Trico Bancshares
48.27
0.70
1.47%
18.54%
2022-08-12
UMPQ
Umpqua
19.00
0.24
1.28%
-5.52%
2022-08-12
USB
US Bancorp
48.77
0.33
0.68%
-15.29%
2022-08-15
WAFD
Washington Federal
35.00
0.36
1.04%
4.63%
2022-08-12
WAL
Western Alliance Bancorporation
85.53
1.68
2.00%
-14.37%
2022-08-12
WBS
Webster Financial
49.78
0.90
1.84%
-1.52%
2022-08-12
WFC
Wells Fargo
45.94
0.69
1.52%
-8.79%
2022-08-12
WTFC
Wintrust Financial
89.16
1.02
1.16%
20.02%
2022-08-12
ZION
Zions Bancorporation
58.22
0.97
1.69%
5.07%
2022-08-12
Pris
Dag
År
Dato
CCMP
USND
13047
267.27
2.09%
-11.98%
2022-08-12
RTY
US2000
2017
41.36
2.09%
-9.29%
2022-08-12
MID
US400
2615
39.33
1.53%
-4.26%
2022-08-12
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt