Umpqua

UMPQ

16.82

Daglig Endre:

0.01 0.06%

Årlig Endring:

-21.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
BMRC	Bank Of Marin Bancorp	43.65		0.68	1.58%	-47.66%	590M	2019-09-20
FULT	Fulton Financial	16.49		-0.17	-1.02%	-3.99%	2.96B	2019-09-20
BANR	Banner	56.17		-0.74	-1.30%	-2.77%	2.07B	2019-09-20
ZION	Zions Bancorporation	44.51		-0.07	-0.16%	-15.26%	10B	2019-09-20
FRC	First Republic Bank	95.23		-0.12	-0.13%	-4.77%	15.8B	2019-09-20
UMPQ	Umpqua	16.82		0.01	0.06%	-21.65%	4.72B	2019-09-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Faktiske	Chg	%Chg
EURUSD	1.10181	0.0001	0.01%
GBPUSD	1.24712	0.0006	-0.05%
AUDUSD	0.67697	0.0002	0.03%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.65	0.0950	0.09%
USDCNY	7.10101	0.0177	-0.25%
USDCHF	0.99070	0.0020	-0.20%
USDCAD	1.32590	0.0001	-0.01%
USDMXN	19.4468	0.0039	-0.02%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.476	0.0365	-0.04%
BTCUSD	10,020.39	35	0.35%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Faktiske	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Italy	0.93	0.010	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8844	0.70	1.21%
Brent	65.0509	0.67	1.04%
Natural gas	2.5112	0.02	-0.95%
Gasoline	1.6930	0.01	0.68%
Heating oil	2.0068	0.02	0.88%
Gold	1,513.87	3.15	-0.21%
Silver	17.9965	0.00	0.00%
Copper	2.5900	0.00	-0.04%
Soybeans	881.1255	1.75	-0.20%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.3090	0.01	-0.04%
Lumber	383.80	5.50	1.45%
[+]