Lagerpris
19.00
Daglig Endre
1.28%
Årlig
-5.52%

Pris Dag År
Associated Banc 21.38 0.37 1.76% 1.62%
Bank Of America 36.30 0.39 1.09% -12.80%
Banc Of California 18.09 0.12 0.67% 0.22%
Banner 63.77 1.22 1.95% 13.51%
Barclays 171.58 -0.02 -0.01% -6.20%
BankUnited 40.82 0.64 1.59% -2.99%
Bank Of Marin Bancorp 32.98 0.58 1.79% -8.67%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
Sierra Bancorp 22.62 0.22 0.98% -7.75%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Community Bank System 71.46 1.17 1.66% -4.87%
Comerica 85.66 1.35 1.60% 14.29%
Columbia Banking System 32.13 0.48 1.52% -13.65%
CVB Financial 27.63 0.45 1.66% 36.44%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Horizon National 23.19 0.05 0.22% 42.71%
First Interstate BancSystem 41.40 0.49 1.20% -7.32%
FNB 12.72 0.18 1.44% 8.53%
First Republic Bank 168.90 2.92 1.76% -15.06%
Fulton Financial 17.27 0.23 1.35% 8.14%
Glacier Bancorp 54.11 0.82 1.54% 1.50%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Heritage Financial 27.27 0.73 2.75% 8.04%
HomeStreet 37.40 0.48 1.30% -8.87%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
National Bank 43.66 0.57 1.32% 17.84%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Trico Bancshares 48.27 0.70 1.47% 18.54%
Umpqua 19.00 0.24 1.28% -5.52%
US Bancorp 48.77 0.33 0.68% -15.29%
Washington Federal 35.00 0.36 1.04% 4.63%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Webster Financial 49.78 0.90 1.84% -1.52%
Wells Fargo 45.94 0.69 1.52% -8.79%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Pris Dag År
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%