Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
USA Truck - Lagerpris
Diagram
Quotes
USAK
11.57
Daglig Endre:
-0.03
-0.26%
Årlig:
60.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARCB
ArcBest Corp
49.11
-0.88
-1.76%
93.12%
2021-01-26
ATSG
Air Transport Services
27.00
0.29
1.09%
25.99%
2021-01-26
CHRW
C.H. Robinson Worldwide
97.50
-1.82
-1.83%
24.25%
2021-01-26
CSX
CSX
86.83
-1.05
-1.19%
15.51%
2021-01-26
ECHO
Echo Global Logistics
31.12
0.59
1.93%
48.12%
2021-01-26
EXPD
Expeditors International Of Washington
94.39
0.42
0.45%
27.62%
2021-01-26
FDX
FedEx
249.67
-3.81
-1.50%
68.14%
2021-01-26
HTLD
Heartland Express
19.50
-0.22
-1.12%
1.85%
2021-01-26
HUBG
HUB
58.75
-0.77
-1.29%
9.77%
2021-01-26
HYRE
HyreCar Inc
7.72
-0.19
-2.40%
168.99%
2021-01-25
JBHT
J. B. Hunt
143.46
-3.28
-2.24%
24.95%
2021-01-26
KNX
Knight Transportation
44.50
-0.56
-1.24%
22.22%
2021-01-26
KSU
Kansas City Southern
211.45
-6.70
-3.07%
28.87%
2021-01-26
LSTR
Landstar System
149.79
-4.91
-3.17%
34.21%
2021-01-26
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MRTN
Marten Transport
17.61
-0.37
-2.06%
-12.48%
2021-01-26
MTL
Mullen
11.13
0.19
1.74%
22.85%
2021-01-26
NSC
Norfolk Southern
238.09
-7.87
-3.20%
17.48%
2021-01-26
ODFL
Old Dominion Freight Line
207.54
-3.58
-1.70%
3.41%
2021-01-26
PTSI
Pam Transportation Services
55.12
-0.98
-1.75%
2.78%
2021-01-26
R
Ryder System
66.65
-0.54
-0.80%
34.05%
2021-01-26
SAIA
Saia
182.84
-10.72
-5.54%
105.05%
2021-01-26
TFII
TFI International Inc
88.66
2.58
3.00%
104.38%
2021-01-26
UHAL
Amerco
460.74
-12.28
-2.60%
23.39%
2021-01-26
UNP
Union Pacific
200.05
-6.41
-3.10%
12.09%
2021-01-26
UPS
United Parcel Service
161.43
-0.32
-0.20%
40.47%
2021-01-26
USAK
USA Truck
11.57
-0.03
-0.26%
60.92%
2021-01-26
WERN
Werner
43.30
-0.73
-1.66%
14.92%
2021-01-26
XPO
XPO Logistics
118.99
-0.51
-0.43%
32.93%
2021-01-26
YRCW
YRC Worldwide
5.31
-0.28
-5.01%
148.13%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
USAK:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21559
0.0006
-0.05%
GBPUSD
1.37289
0.0010
-0.07%
AUDUSD
0.77335
0.0014
-0.18%
NZDUSD
0.72252
0.0007
-0.09%
USDJPY
103.73
0.1070
0.10%
USDCNY
6.47131
0.0025
-0.04%
USDCHF
0.88676
0.0000
0.00%
USDCAD
1.27228
0.0027
0.21%
USDMXN
20.0628
0.0556
0.28%
USDINR
72.8590
0.0510
-0.07%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.242
0.0725
0.08%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,858
79
-0.26%
S&P 500
3,843.27
6
-0.16%
NASDAQ 100
13,554
64
0.47%
NIKKEI 225
28,598
52
0.18%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,779
12
-0.18%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,052
296
-0.61%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.0800
0.17
0.30%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6013
0.00
0.18%
Gold
1,846.98
3.33
-0.18%
Silver
25.349
0.09
-0.37%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.5000
13.75
1.00%
Wheat
668.7500
3.50
0.53%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]