Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sony | Eiendeler
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Endring
Dato
Advantest
6857:JP
Y 362.71B
1.41B
2020-12
Alps Electric
6770:JP
Y 663.52B
16.75B
2020-12
Bandai Namco
7832:JP
718.72B
35.16B
2020-12
Canon
7751:JP
Y 4625.61B
75.99B
2020-12
Casio Computer
6952:JP
Y 326.98B
1.56B
2020-12
Citizen Holdings
7762:JP
Y 371.54B
2.39B
2020-12
Dainippon Screen
7735:JP
Y 373.96B
24.77B
2020-12
Fuji Electric
6504:JP
Y 1079B
13.87B
2020-12
Fujifilm
4901:JP
Y 3369919M
61711M
2020-12
Fujikura
5803:JP
Y 593.5B
4.37B
2020-12
Fujitsu
6702:JP
Y 3030.56B
41.06B
2020-12
Hitachi
6501:JP
Y 10941.43B
325.41B
2020-12
Konami
9766:JP
Y 482.9B
18.01B
2020-12
Konica Minolta
4902:JP
Y 1287404M
12819M
2020-12
Minebea
6479:JP
Y 954.72B
19.81B
2020-12
Mitsubishi Electric
6503:JP
Y 4448.21B
88.72B
2020-12
NEC
6701:JP
Y 3343.87B
317.95B
2020-12
Nikon Corporation
7731:JP
Y 1021.03B
26.59B
2020-12
Nippon Electric Glass
5214:JP
Y 658.14B
905M
2020-12
Nisshinbo
3105:JP
Y 581.2B
4.69B
2020-12
Oki Electric
6703:JP
Y 341.87B
233M
2020-12
Olympus
7733:JP
Y 1105.22B
31.68B
2020-12
Omron
6645:JP
767.21B
14.86B
2020-12
Panasonic
6752:JP
Y 6672.76B
288.43B
2020-12
Ricoh
7752:JP
Y 1846.89B
9.34B
2020-12
Seiko Epson
6724:JP
Y 1103.77B
21.03B
2020-12
Softbank
9984:JP
Y 37858.79B
2210.6B
2020-12
Sony
SNE:US
$ 25881122M
929309M
2020-12
Sony
6758:JP
Y 25881.12B
929.31B
2020-12
Tokyo Electron
8035:JP
Y 1270407M
6389M
2020-12
Yamaha
7951:JP
Y 514.53B
35.21B
2020-12
Sony Eiendeler - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Apr 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,249.64
664
1.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktiske
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktiske
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]