Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alliance Data Systems
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
Accenture
ACN:US
$ 1653.52M
0M
2021-03
Alliance Data Systems
ADS:US
$ 258.3M
32.7M
2020-12
Ally Financial
ALLY:US
$ 1.3B
142M
2021-03
American Express
AXP:US
$ 1858M
494M
2020-12
Automatic Data Processing
ADP:US
$ 821.3M
62.7M
2020-12
Capital One Financial
COF:US
$ 1635M
951M
2020-12
Cardtronics
CATM:US
$ 32.67M
7.72M
2020-12
Cdk Global
CDK:US
$ 118.1M
300K
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
165M
2020-12
Credit Acceptance
CACC:US
$ 102.7M
262.5M
2020-12
Discover Financial Services
DFS:US
$ 1698M
140M
2020-12
Encore Capital
ECPG:US
$ 114.79M
12.2M
2020-12
Enova International
ENVA:US
$ 133.57M
4.97M
2020-12
Epam Systems
EPAM:US
$ 113M
16.36M
2020-12
Equifax
EFX:US
$ 201.3M
3.1M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Experian
EXPN:LN
579M
70M
2020-06
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
First Cash Financial Services
FCFS:US
$ 54.47M
18.56M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
Green Dot
GDOT:US
$ -31516000
28.87M
2020-12
Interpublic Of Companies
IPG:US
$ 477.3M
181.4M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Moneygram International
MGI:US
31.4M
5M
2020-12
Navient
NAVI:US
$ 243M
36M
2020-12
NCR
NCR:US
$ 156M
33M
2020-12
Nielsen
NLSN:US
$ 342M
75M
2020-12
Omnicom
OMC:US
$ 507.9M
6.5M
2020-12
OneMain Holdings
OMF:US
$ 481M
95M
2020-12
Paychex
PAYX:US
$ 468.6M
113.3M
2021-03
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
PRA
PRAA:US
$ 89.21M
549K
2020-12
Q2
QTWO:US
$ -19931000
2.37M
2020-12
Regional Management
RM:US
$ 26.45M
3.26M
2020-12
Santander Consumer USA
SC:US
$ 683.22M
20.63M
2020-12
Signature Bank
SBNY:US
$ 288.51M
10.12M
2020-12
SLM
SLM:US
$ 600.78M
316.12M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Synchrony Financial
SYF:US
$ 676M
151M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
WEX
WEX:US
$ 84.74M
9.46M
2020-12
Alliance Data Systems - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Apr 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20397
0.0002
-0.02%
GBPUSD
1.39818
0.0010
-0.07%
AUDUSD
0.77704
0.0006
0.07%
NZDUSD
0.71912
0.0003
0.05%
USDJPY
108.19
0.0840
0.08%
USDCNY
6.50716
0.0004
-0.01%
USDCHF
0.91538
0.0005
0.06%
USDCAD
1.25203
0.0004
-0.03%
USDMXN
19.8165
0.0022
0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.082
0.0126
0.01%
BTCUSD
54,875.63
819
-1.47%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,156
79
0.23%
S&P 500
4,169
6
0.14%
NASDAQ 100
13,924
17
0.12%
NIKKEI 225
29,111
575
-1.94%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,027
39
-0.55%
SHANGHAI
3,478
0
0.00%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.5300
0.15
0.24%
Brent
67.2200
0.17
0.25%
Natural gas
2.7430
0.01
-0.18%
Gasoline
2.0463
0.00
0.09%
Heating oil
1.8965
0.00
0.21%
Gold
1,769.24
0.07
0.00%
Silver
25.791
0.02
-0.07%
Copper
4.2570
0.01
0.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.5000
3.75
0.26%
Wheat
652.0000
0.25
-0.04%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
[+]
Faktiske
Chg
%Chg
US
1.6029
0.004
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.052
0.00%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]