Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alliance Data Systems | Marketskapitalisme
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Endring
Dato
Accenture
ACN:US
172.7B
28.92B
2020-12
Alliance Data Systems
ADS:US
$ 3.68B
1.67B
2020-12
Ally Financial
ALLY:US
$ 13.33B
3.96B
2020-12
American Express
AXP:US
$ 97356.97M
16639.57M
2020-12
Automatic Data Processing
ADP:US
$ 75.56B
15.6B
2020-12
Capital One Financial
COF:US
$ 45.21B
41.93B
2020-12
Cardtronics
CATM:US
$ 1.57B
689.48M
2020-12
Cdk Global
CDK:US
$ 6.31B
1B
2020-12
Cognizant Technology Solutions
CTSH:US
$ 43.81B
6.17B
2020-12
Credit Acceptance
CACC:US
$ 5.92B
60.44M
2020-12
Discover Financial Services
DFS:US
$ 27.75B
25.98B
2020-12
Encore Capital
ECPG:US
$ 1.22B
11.51M
2020-12
Enova International
ENVA:US
$ 883.45M
435.84M
2020-12
Epam Systems
EPAM:US
$ 20.06B
1.97B
2020-12
Equifax
EFX:US
$ 23.46B
4.4B
2020-12
Euronet Worldwide
EEFT:US
$ 7.58B
2.82B
2020-12
Fidelity National Information Services
FIS:US
$ 87.78B
3.57B
2020-12
First Cash Financial Services
FCFS:US
$ 2.9B
531.68M
2020-12
Fiserv
FISV:US
$ 76.34B
7.33B
2020-12
Fleetcor Technologies
FLT:US
$ 22.83B
2.97B
2020-12
Global Payments
GPN:US
$ 64.48B
11.34B
2020-12
Green Dot
GDOT:US
$ 2.98B
283.01M
2020-12
Interpublic Of Companies
IPG:US
$ 9.17B
2.67B
2020-12
Jack Henry Associates
JKHY:US
$ 12.36B
47.45M
2020-12
Mastercard
MA:US
$ 355.84B
17.31B
2020-12
Moneygram International
MGI:US
$ 396.31M
196.68M
2020-12
Navient
NAVI:US
$ 1.83B
1.67B
2020-12
NCR
NCR:US
$ 4.84B
2B
2020-12
Nielsen
NLSN:US
7.46B
2.4B
2020-12
Omnicom
OMC:US
$ 13.41B
2.77B
2020-12
OneMain Holdings
OMF:US
$ 6.47B
6.05B
2020-12
Paychex
PAYX:US
$ 33.6B
4.93B
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 274.41B
43.1B
2020-12
PRA
PRAA:US
$ 1.82B
60.28M
2020-09
Q2
QTWO:US
$ 6.82B
6.33B
2020-12
Regional Management
RM:US
$ 338.49M
149.61M
2020-12
Santander Consumer USA
SC:US
$ 6.74B
1.17B
2020-12
Signature Bank
SBNY:US
$ 7.25B
6.8B
2020-12
SLM
SLM:US
$ 4.65B
1.61B
2020-12
Square
SQ:US
$ 98.14B
26.05B
2020-12
Synchrony Financial
SYF:US
$ 20.26B
4.99B
2020-12
Visa
V:US
$ 511.23B
296.73B
2020-12
Western Union
WU:US
$ 9.02B
212.17M
2020-12
WEX
WEX:US
$ 8.98B
2.85B
2020-12
Alliance Data Systems Marketskapitalisme - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feb 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21487
0.0015
-0.12%
GBPUSD
1.39557
0.0054
-0.38%
AUDUSD
0.78214
0.0047
-0.60%
NZDUSD
0.73397
0.0028
-0.38%
USDJPY
106.22
0.1510
-0.14%
USDCNY
6.48455
0.0147
-0.23%
USDCHF
0.90612
0.0007
0.07%
USDCAD
1.26201
0.0010
0.08%
USDMXN
20.9705
0.0738
0.35%
USDINR
73.0625
0.3265
0.45%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2471
0.4476
-0.60%
DXY
90.411
0.2771
0.31%
BTCUSD
47,123.67
35
0.07%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,334
68
-0.22%
S&P 500
3,824.49
5
-0.13%
NASDAQ 100
12,753
75
-0.59%
NIKKEI 225
29,240
928
-3.08%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,694
140
-2.05%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,256
783
-1.53%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.9500
0.57
-0.90%
Brent
66.4200
0.46
-0.69%
Natural gas
2.7610
0.02
-0.54%
Gasoline
1.8854
0.01
-0.36%
Heating oil
1.8932
0.01
-0.70%
Gold
1,767.24
2.64
-0.15%
Silver
27.216
0.18
-0.67%
Copper
4.2105
0.02
-0.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.51
0.009
-0.01%
UK
0.79
0.055
0.06%
Japan
0.17
0.027
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]