Applied Materials

Diagram
Quotes

Ok

width

height

	Pe	Endring		Dato
Advanced Micro Devices	12.9330		2.8000	2020-06-30
Analog Devices	4.1130		1.3290	2020-06-30
Apple	35.2080		6.6100	2020-09-30
Applied Materials	1.9250		0.4100	2020-06-30
Avago Technologies	6.8300		1.1820	2020-09-30
Axcelis Technologies	42.589		6.084	2020-06-30
Brooks Automation USA	85.44		0.725	2020-06-30
Cadence Design Systems	2.9360		0.2270	2020-09-30
Entegris	4.4590		1.6130	2020-09-30
Formfactor	4.604		0.64	2020-06-30
Illinois Tool Works	2.8420		0.5720	2020-09-30
Intel	0.9530		0.2050	2020-09-30
Kla Tencor	3.0330		1.0200	2020-06-30
Lam Research	2.1940		0.1330	2020-09-30
Maxim Integrated Products	2.0410		0.3350	2020-06-30
Microchip Technology	4.7460		2.0620	2020-06-30
Micron Technology	2.3480		0.2340	2020-09-30
Mks Instruments	3.1730		0.0280	2020-06-30
Nvidia	7.0930		1.2630	2020-06-30
Qorvo	3.9320		1.1360	2020-06-30
Qualcomm	2.7070		0.7780	2020-06-30
Seagate Technology	1.3000		0.5790	2020-09-30
Silicon Motion Technology	1.5860		0.5100	2020-09-30
Skyworks Solutions	2.7460		0.8930	2020-06-30
Synopsys	6.3570		2.2340	2020-06-30
Texas Instruments	2.6780		0.2420	2020-09-30
Universal Display	4.8930		0.3780	2020-06-30
Xilinx	4.0800		0.9150	2020-09-30

Applied Materials - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Dec 2020.

	Faktiske	Chg	%Chg
EURUSD	1.21457	0.0031	0.26%
GBPUSD	1.34865	0.0116	0.87%
AUDUSD	0.74423	0.0025	0.33%
NZDUSD	0.70782	0.0008	0.11%
USDJPY	103.85	0.6220	-0.60%
USDCNY	6.53309	0.0089	-0.14%
USDCHF	0.89155	0.0031	-0.35%
USDCAD	1.28734	0.0045	-0.35%
USDMXN	19.8935	0.0975	-0.49%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1434	0.0741	-1.42%
USDRUB	74.5216	0.5456	-0.73%
DXY	90.666	0.4516	-0.50%
BTCUSD	19,290.13	64	0.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,059	177	0.59%
S&P 500	3,676.40	7	0.20%
NASDAQ 100	12,488	31	0.25%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,485	21	0.33%
DAX	13,253	60	-0.45%
CAC 40	5,572	11	-0.19%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,202	19	-0.23%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,415	56	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	122.91	0.15	-0.12%
Tesla	590.42	21.95	3.86%
Microsoft	214.31	1.04	-0.48%
Amazon	3,196.00	6.17	-0.19%
Alphabet	1,820.37	3.21	-0.18%
Facebook	283.21	4.26	-1.48%
Alibaba	267.12	5.87	2.25%
Visa	208.89	1.29	-0.61%
JPMorgan Chase	121.05	0.98	-0.80%
Intel	50.91	1.01	2.02%
Johnson & Johnson	148.05	0.09	-0.06%
Procter & Gamble	136.32	2.04	-1.47%
Exxon Mobil	40.42	0.48	1.20%
3M	172.17	0.32	0.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.8100	0.53	1.17%
Brent	48.8600	0.61	1.26%
Natural gas	2.5100	0.27	-9.71%
Gasoline	1.2642	0.02	1.96%
Heating oil	1.3929	0.03	1.95%
Gold	1,837.10	6.09	0.33%
Silver	23.992	0.11	-0.46%
Copper	3.4760	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.7500	11.75	1.02%
Wheat	569.5000	8.50	-1.47%
Lumber	654.10	5.10	0.79%
Orange Juice	127.20	1.55	1.23%
Cotton	69.25	0.74	-1.06%
[+]

	Faktiske	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.023	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]