Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Affiliated Managers
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
Ameriprise Financial
AMP:US
$ 627M
9M
2020-06
Apollo Global Management
APO:US
$ 83.78M
194.73M
2020-06
Artisan Partners Asset Management
APAM:US
$ 7.66M
566.7K
2020-06
Blackrock
BLK:US
$ 1837M
431M
2020-09
Blackstone
BX:US
$ 145.88M
380.81M
2020-06
Blucora
BCOR:US
$ -1782000
36.25M
2020-06
Carlyle
CG:US
$ 21.72M
88.56M
2020-06
Charles Schwab
SCHW:US
$ 931M
38M
2020-09
CI Financial
CIX:CN
C$ 177.02M
1.33M
2020-06
CME
CME:US
$ 637.5M
322.4M
2020-06
Franklin Resources
BEN:US
$ 282.3M
109.2M
2020-06
IGM Financial
IGM:CN
C$ 215.49M
678K
2020-06
Intercontinental Exchange
ICE:US
$ 746M
148M
2020-06
Invesco
IVZ:US
$ 188.8M
203.7M
2020-06
Kkr Lp
KKR:US
$ 57.49M
147.97M
2020-06
Lazard
LAZ:US
106.99M
8.64M
2020-09
Lpl Financial
LPLA:US
$ 16.36M
7.34M
2020-06
Marketaxess
MKTX:US
$ 10.41M
13.97M
2020-06
Nasdaq Omx
NDAQ:US
$ 338M
6M
2020-09
Noah
NOAH:US
31.95M
6.32M
2020-06
Pzena Investment Management
PZN:US
$ 1.5M
397.9K
2020-09
Raymond James Financial
RJF:US
$ 27.9M
6.8M
2020-06
Sei Investments
SEIC:US
$ 11.13M
1.1M
2020-09
State Street
STT:US
$ 805M
137M
2020-09
Stifel Financial
SF:US
$ 15.6M
1.66M
2020-06
T Rowe Price
TROW:US
$ 728.9M
175.2M
2020-09
Virtus Investment Partners
VRTS:US
$ 4.27M
1.57M
2020-09
Waddell Reed Financial
WDR:US
$ 2.36M
1.58M
2020-06
Affiliated Managers - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36554
0.0020
-0.15%
AUDUSD
0.76943
0.0019
-0.25%
NZDUSD
0.71959
0.0002
-0.03%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48301
0.0039
-0.06%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27495
0.0011
0.08%
USDMXN
20.1500
0.0456
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5026
0.1455
0.19%
DXY
90.449
0.0582
0.06%
BTCUSD
31,452.62
809
-2.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,848.28
7
-0.18%
NASDAQ 100
13,439
45
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.62%
DAX
13,832
188
1.38%
CAC 40
5,528
55
1.01%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,404
7
0.19%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0200
0.26
0.49%
Brent
56.1800
0.30
0.54%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6037
0.01
0.61%
Gold
1,853.38
1.61
-0.09%
Silver
25.416
0.12
0.46%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
648.2500
0.25
-0.04%
Coffee
123.65
0.40
0.32%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]