Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ameriprise Financial
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Endring
Dato
Affiliated Managers
AMG:US
2.74
0.86
2020-09
Aflac
AFL:US
0.91
0.13
2020-06
AIG
AIG:US
0.63
0.02
2020-06
Allstate
ALL:US
0.81
0.16
2020-06
American Equity Investment Life
AEL:US
8.42
3.99
2020-09
Ameriprise Financial
AMP:US
0.56
0.18
2020-06
AON
AON:US
2.75
0.02
2020-09
Bank Of New York Mellon
BK:US
0.74
0.09
2020-09
Blackrock
BLK:US
19.84
0.33
2020-09
Blackstone
BX:US
7.66
6.15
2020-06
Chubb
CB:US
1.58
0.43
2020-06
CME
CME:US
2.44
0.49
2020-06
Cno Financial
CNO:US
0.71
0.24
2020-06
Everest Re
RE:US
1.61
0.29
2020-09
Franklin Resources
BEN:US
1.08
0.41
2020-06
Globe Life Inc
GL:US
1.2
0.1
2020-09
IBM
IBM:US
1.36
0.18
2020-09
Intercontinental Exchange
ICE:US
2.45
0.09
2020-06
Invesco
IVZ:US
1.06
0.35
2020-06
Kemper
KMPR:US
1.11
0.17
2020-06
Lincoln National
LNC:US
1.1
0.49
2020-06
Lpl Financial
LPLA:US
1.16
0.34
2020-06
Marketaxess
MKTX:US
8.38
2.22
2020-06
Marsh Mclennan Companies
MMC:US
3.08
0.54
2020-06
Metlife
MET:US
0.39
0.12
2020-06
Nasdaq Omx
NDAQ:US
2.56
0.17
2020-09
Northern
NTRS:US
1.22
0.03
2020-09
Principal Financial
PFG:US
0.89
0.04
2020-09
Progressive
PGR:US
0.98
0.34
2020-09
Prudential Financial
PRU:US
0.84
0.33
2020-06
Raymond James Financial
RJF:US
1.02
0.16
2020-06
Renaissancere
RNR:US
1.39
0.76
2020-09
Safety
SAFT:US
1.74
0.43
2020-06
Sei Investments
SEIC:US
1.65
0.06
2020-09
State Street
STT:US
0.95
0.14
2020-09
T Rowe Price
TROW:US
15.21
0.18
2020-09
Travelers Companies
TRV:US
1.54
0.31
2020-09
Unum
UNM:US
0.35
0.06
2020-06
Willis
WLTW:US
2.58
0.17
2020-09
Ameriprise Financial - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21391
0.0032
-0.26%
GBPUSD
1.36634
0.0018
-0.13%
AUDUSD
0.77042
0.0008
-0.10%
NZDUSD
0.71892
0.0009
0.13%
USDJPY
103.80
0.0440
0.04%
USDCNY
6.48766
0.0092
-0.14%
USDCHF
0.88833
0.0033
0.38%
USDCAD
1.27485
0.0017
0.13%
USDMXN
20.1098
0.1400
0.70%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3867
0.1047
0.14%
DXY
90.386
0.1476
0.16%
BTCUSD
33,146.76
1,029
3.20%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,891
106
-0.34%
S&P 500
3,845.41
4
0.10%
NASDAQ 100
13,435
68
0.51%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,660
36
-0.53%
DAX
13,694
180
-1.30%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,769
309
-1.40%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,880
34
0.19%
[+]
Faktiske
Chg
%Chg
Apple
142.50
3.45
2.48%
Tesla
875.59
29.35
3.47%
Microsoft
228.00
2.07
0.92%
Amazon
3,293.04
2.17
0.07%
Facebook
277.21
2.78
1.01%
Alibaba
261.02
2.40
0.93%
Visa
200.93
1.09
-0.54%
JPMorgan Chase
132.20
1.58
-1.18%
Intel
55.28
1.37
-2.42%
Johnson & Johnson
165.35
1.80
1.10%
Procter & Gamble
132.13
2.16
1.66%
Exxon Mobil
46.66
0.77
-1.62%
3M
170.54
1.50
0.89%
Goldman Sachs
282.11
7.28
-2.52%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8400
0.43
0.78%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5598
0.01
0.72%
Heating oil
1.5935
0.02
1.11%
Gold
1,854.86
2.31
0.12%
Silver
25.344
0.06
-0.22%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]