Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Aptiv PLC
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Endring
Dato
Amphenol
APH:US
3.02
0.41
2020-09
Asbury Automotive
ABG:US
0.91
0.34
2020-06
Autoliv
ALV:US
4.52
3.19
2020-09
Autonation
AN:US
1.54
1.18
2020-09
Avis Budget
CAR:US
0.75
0.4
2020-06
Borgwarner
BWA:US
1.02
0.36
2020-06
Carmax
KMX:US
2.44
0.76
2020-09
Cooper Tire Rubber
CTB:US
1.77
0.94
2020-06
Copart
CPRT:US
3.59
0.7
2020-09
Dana
DAN:US
0.95
0.45
2020-06
General Motors
GM:US
0.77
0.32
2020-06
Gentex
GNTX:US
2.18
0.59
2020-09
Group 1 Automotive
GPI:US
0.74
0.27
2020-06
Harley Davidson
HOG:US
1.02
0.32
2020-06
Lear
LEA:US
1.12
0.45
2020-06
Lithia Motors
LAD:US
1.92
0.56
2020-09
LKQ
LKQ:US
1.37
0.2
2020-06
Penske Automotive
PAG:US
1.23
0.41
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Sunpower
SPWR:US
0.77
12.8
2020-06
Visteon
VC:US
8.91
7.01
2020-06
Aptiv PLC - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21381
0.0033
-0.27%
GBPUSD
1.36620
0.0019
-0.14%
AUDUSD
0.77022
0.0010
-0.13%
NZDUSD
0.71881
0.0008
0.11%
USDJPY
103.80
0.0440
0.04%
USDCNY
6.48827
0.0086
-0.13%
USDCHF
0.88836
0.0034
0.38%
USDCAD
1.27518
0.0020
0.16%
USDMXN
20.1209
0.1511
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4187
0.1367
0.18%
DXY
90.399
0.1611
0.18%
BTCUSD
33,129.77
1,012
3.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,864
133
-0.43%
S&P 500
3,841.15
0
-0.01%
NASDAQ 100
13,416
50
0.37%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,658
38
-0.56%
DAX
13,684
190
-1.37%
CAC 40
5,484
76
-1.36%
FTSE MIB
21,769
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,875
29
0.16%
[+]
Faktiske
Chg
%Chg
Apple
142.25
3.19
2.29%
Tesla
874.16
27.90
3.30%
Microsoft
227.76
1.81
0.80%
Amazon
3,288.46
3.77
-0.11%
Facebook
276.73
2.29
0.83%
Alibaba
260.92
2.36
0.91%
Visa
200.62
1.37
-0.68%
JPMorgan Chase
132.05
1.74
-1.30%
Intel
55.23
1.43
-2.52%
Johnson & Johnson
165.27
1.72
1.05%
Procter & Gamble
132.11
2.12
1.63%
Exxon Mobil
46.59
0.84
-1.77%
3M
170.25
1.25
0.74%
Goldman Sachs
281.92
7.47
-2.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7400
0.47
0.90%
Brent
55.8100
0.40
0.72%
Natural gas
2.6110
0.17
6.79%
Gasoline
1.5600
0.01
0.73%
Heating oil
1.5933
0.02
1.10%
Gold
1,854.33
1.78
0.10%
Silver
25.324
0.08
-0.30%
Copper
3.6350
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]